Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1200 0.1400 0.1100 0.1200 744,756 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1200 0.1200 0.1200 114,500 +0.01(+9.09%)
Sep 26, 2018 0.1300 0.1300 0.1100 0.1100 721,500 -0.02(-15.38%)
Sep 25, 2018 0.1300 0.1400 0.1300 0.1300 298,514 +0.00(+0.00%)
Sep 24, 2018 0.1200 0.1400 0.1200 0.1300 423,350 +0.01(+8.33%)
Sep 21, 2018 0.1300 0.1300 0.1200 0.1200 558,200 -0.01(-7.69%)
Sep 20, 2018 0.1300 0.1400 0.1200 0.1300 209,500 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1400 0.1200 0.1300 846,500 -0.01(-7.14%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 72,500 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1500 158,100 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1500 0.1400 0.1500 161,000 +0.02(+15.38%)
Sep 13, 2018 0.1300 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1200 0.1300 457,100 -0.01(-7.14%)
Sep 11, 2018 0.1500 0.1500 0.1400 0.1400 146,260 -0.02(-12.50%)
Sep 10, 2018 0.1500 0.1600 0.1400 0.1600 133,500 +0.01(+6.67%)
Sep 07, 2018 0.1600 0.1600 0.1400 0.1500 457,800 -0.02(-11.76%)
Sep 06, 2018 0.1700 0.1700 0.1500 0.1700 275,708 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1700 0.1300 0.1700 1,005,529 +0.01(+6.25%)
Sep 04, 2018 0.1700 0.1700 0.1500 0.1600 167,581 -0.01(-5.88%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 30, 2018 0.1700 0.1700 0.1500 0.1600 318,775 -0.01(-5.88%)
Aug 29, 2018 0.1800 0.1800 0.1600 0.1700 233,000 -0.01(-5.56%)
Aug 28, 2018 0.2000 0.2000 0.1600 0.1800 489,050 +0.00(+0.00%)
Aug 27, 2018 0.2200 0.2200 0.1700 0.1800 424,500 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.2100 0.1700 0.1800 243,793 +0.01(+5.88%)
Aug 23, 2018 0.1700 0.1700 0.1700 0.1700 151,300 -0.01(-5.56%)
Aug 22, 2018 0.2000 0.2000 0.1700 0.1800 227,800 -0.01(-5.26%)
Aug 21, 2018 0.2100 0.2100 0.1900 0.1900 439,000 -0.03(-13.64%)
Aug 20, 2018 0.2200 0.2300 0.2000 0.2200 310,400 +0.00(+0.00%)
Aug 17, 2018 0.2400 0.2400 0.2100 0.2200 109,872 -0.01(-4.35%)
Aug 16, 2018 0.2300 0.2400 0.1900 0.2300 193,799 +0.00(+0.00%)
Aug 15, 2018 0.2300 0.2400 0.2000 0.2300 235,360 -0.01(-4.17%)
Aug 14, 2018 0.2600 0.2800 0.2400 0.2400 218,320 +0.00(+0.00%)
Aug 13, 2018 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Aug 10, 2018 0.2200 0.2600 0.2200 0.2500 109,650 +0.00(+0.00%)
Aug 09, 2018 0.2900 0.2900 0.2400 0.2500 184,009 -0.04(-13.79%)
Aug 08, 2018 0.2400 0.2900 0.2300 0.2900 408,017 -1.96(-87.11%)
Aug 07, 2018 2.320 2.350 2.140 2.250 43,455 -0.08(-3.43%)
Aug 03, 2018 2.330 2.330 2.330 0 -0.12(-4.90%)
Aug 02, 2018 2.340 2.480 2.330 2.450 21,050 +0.12(+5.15%)
Aug 01, 2018 2.470 2.480 2.330 2.330 36,839 -0.13(-5.28%)
Jul 31, 2018 2.550 2.560 2.410 2.460 9,459 +0.08(+3.36%)
Jul 30, 2018 2.300 2.590 2.200 2.380 13,322 +0.22(+10.19%)
Jul 27, 2018 2.090 2.160 2.090 2.160 14,780 +0.07(+3.35%)
Jul 26, 2018 2.010 2.150 2.000 2.090 35,900 +0.06(+2.96%)
Jul 25, 2018 2.340 2.340 1.970 2.030 65,330 -0.39(-16.12%)
Jul 24, 2018 2.580 2.580 2.400 2.420 42,892 -0.12(-4.72%)
Jul 23, 2018 2.500 2.550 2.350 2.540 30,415 +0.24(+10.43%)
Jul 20, 2018 1.840 2.580 1.830 2.300 248,077 +0.43(+22.99%)
Jul 19, 2018 1.820 1.900 1.730 1.870 31,100 -0.08(-4.10%)
Jul 18, 2018 1.980 2.190 1.820 1.950 26,320 +0.17(+9.55%)
Jul 17, 2018 1.660 1.950 1.660 1.780 25,200 +0.18(+11.25%)
Jul 16, 2018 1.820 1.870 1.600 1.600 18,006 -0.25(-13.51%)
Jul 13, 2018 1.850 1.860 1.730 1.850 17,696 -0.06(-3.14%)
Jul 12, 2018 1.980 2.000 1.800 1.910 88,384 -0.07(-3.54%)
Jul 11, 2018 2.310 2.340 1.900 1.980 48,285 -0.32(-13.91%)
Jul 10, 2018 2.300 2.420 2.300 2.300 53,400 +0.02(+0.88%)
Jul 09, 2018 2.200 2.410 2.100 2.280 30,475 +0.08(+3.64%)
Jul 06, 2018 2.200 2.200 2.100 2.200 5,400 -0.01(-0.45%)
Jul 05, 2018 2.220 2.130 2.210 5,200 -0.01(-0.45%)
Jul 04, 2018 2.380 2.440 2.220 2.220 30,500 -0.13(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.