Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 2.990 0 +0.04(+1.36%)
Sep 28, 2022 2.950 2.950 2.950 2.950 4,720 -0.05(-1.67%)
Sep 27, 2022 3.000 3.000 2.990 3.000 7,350 -0.12(-3.85%)
Sep 26, 2022 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Sep 23, 2022 3.150 3.150 3.150 3.150 348 -0.05(-1.56%)
Sep 22, 2022 3.200 3.200 3.100 3.200 3,814 -0.09(-2.74%)
Sep 21, 2022 3.300 3.300 3.290 3.290 310 +0.02(+0.61%)
Sep 16, 2022 3.270 0 -0.02(-0.61%)
Sep 15, 2022 3.290 3.290 3.290 3.290 185 -0.11(-3.24%)
Sep 14, 2022 3.460 3.460 3.350 3.400 2,080 -0.06(-1.73%)
Sep 13, 2022 3.330 3.460 3.290 3.460 47,210 +0.13(+3.90%)
Sep 12, 2022 3.330 3.400 3.330 3.330 9,180 -0.07(-2.06%)
Sep 09, 2022 3.400 3.400 3.400 3.400 400 -0.03(-0.87%)
Sep 08, 2022 3.480 3.480 3.370 3.430 8,550 -0.14(-3.92%)
Sep 07, 2022 3.430 3.570 3.390 3.570 47,000 +0.10(+2.88%)
Sep 06, 2022 3.470 3.470 3.470 3.470 1,100 -0.02(-0.57%)
Sep 02, 2022 3.490 0 -0.09(-2.51%)
Aug 31, 2022 3.580 0 +0.23(+6.87%)
Aug 30, 2022 3.460 3.540 3.350 3.350 15,000 -0.10(-2.90%)
Aug 29, 2022 3.450 3.450 3.450 3.450 600 -0.03(-0.86%)
Aug 26, 2022 3.530 3.560 3.480 3.480 16,300 -0.06(-1.69%)
Aug 25, 2022 3.580 3.580 3.520 3.540 10,160 -0.05(-1.39%)
Aug 24, 2022 3.670 3.670 3.580 3.590 2,969 -0.25(-6.51%)
Aug 23, 2022 3.840 3.840 3.840 3.840 400 +0.00(+0.00%)
Aug 22, 2022 3.860 3.860 3.840 3.840 680 +0.00(+0.00%)
Aug 19, 2022 3.840 3.840 3.840 3.840 147 -0.15(-3.76%)
Aug 18, 2022 3.740 3.990 3.740 3.990 1,600 +0.17(+4.45%)
Aug 17, 2022 3.890 3.890 3.740 3.820 5,212 -0.28(-6.83%)
Aug 16, 2022 4.100 4.100 4.090 4.100 1,804 +0.00(+0.00%)
Aug 12, 2022 4.100 0 +0.06(+1.49%)
Aug 11, 2022 4.130 4.130 3.760 4.040 24,174 -0.16(-3.81%)
Aug 10, 2022 4.500 4.500 4.090 4.200 19,045 -0.35(-7.69%)
Aug 08, 2022 4.550 0 -0.04(-0.87%)
Aug 04, 2022 4.590 1 -0.20(-4.18%)
Aug 03, 2022 4.570 4.790 4.560 4.790 9,471 +0.24(+5.27%)
Aug 02, 2022 4.510 4.560 4.510 4.550 1,357 +0.01(+0.22%)
Jul 29, 2022 4.540 0 -0.25(-5.22%)
Jul 28, 2022 4.850 4.850 4.380 4.790 4,324 -0.70(-12.75%)
Jul 27, 2022 4.790 5.490 4.790 5.490 2,642 +1.12(+25.63%)
Jul 26, 2022 4.400 4.400 4.370 4.370 20,800 +0.00(+0.00%)
Jul 25, 2022 4.370 4.370 4.370 4.370 195 -0.27(-5.82%)
Jul 21, 2022 4.640 0 -0.05(-1.07%)
Jul 20, 2022 4.430 4.690 4.430 4.690 6,700 +0.68(+16.96%)
Jul 15, 2022 4.010 0 +0.01(+0.25%)
Jul 14, 2022 4.020 4.020 3.910 4.000 5,000 -0.44(-9.91%)
Jul 13, 2022 4.470 4.470 4.350 4.440 4,600 -0.02(-0.45%)
Jul 12, 2022 4.470 4.470 4.460 4.460 800 -0.21(-4.50%)
Jul 11, 2022 4.670 4.670 4.670 4.670 800 -0.08(-1.68%)
Jul 08, 2022 4.830 4.830 4.360 4.750 458 +0.06(+1.28%)
Jul 07, 2022 4.720 4.720 4.610 4.690 1,106 -0.03(-0.64%)
Jul 05, 2022 4.720 60 -0.35(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.