Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3400 0.3600 0.3300 0.3550 43,000 +0.02(+7.58%)
Sep 28, 2017 0.3300 0.3500 0.3300 0.3300 57,124 +0.01(+1.54%)
Sep 27, 2017 0.3450 0.3450 0.3250 0.3250 46,166 -0.02(-4.41%)
Sep 26, 2017 0.3300 0.3450 0.3250 0.3400 112,686 +0.01(+1.49%)
Sep 25, 2017 0.3350 0.3400 0.3300 0.3350 74,600 +0.00(+0.00%)
Sep 22, 2017 0.3450 0.3500 0.3200 0.3350 107,300 -0.01(-1.47%)
Sep 21, 2017 0.3600 0.3600 0.3300 0.3400 147,162 -0.03(-8.11%)
Sep 20, 2017 0.3650 0.3700 0.3650 0.3700 3,040 +0.00(+0.00%)
Sep 19, 2017 0.3700 0.3750 0.3700 0.3700 134,447 +0.01(+1.37%)
Sep 18, 2017 0.3700 0.3700 0.3650 0.3650 31,460 -0.01(-1.35%)
Sep 15, 2017 0.3700 0.3850 0.3650 0.3700 78,790 +0.00(+0.00%)
Sep 14, 2017 0.3600 0.3700 0.3600 0.3700 15,000 +0.01(+2.78%)
Sep 13, 2017 0.3850 0.3850 0.3600 0.3600 62,500 -0.01(-2.70%)
Sep 12, 2017 0.3750 0.3800 0.3700 0.3700 30,000 -0.01(-1.33%)
Sep 11, 2017 0.3750 0.3750 0.3700 0.3750 36,051 +0.00(+0.00%)
Sep 08, 2017 0.4000 0.4000 0.3750 0.3750 121,198 -0.02(-5.06%)
Sep 07, 2017 0.4100 0.4100 0.3950 0.3950 63,001 -0.01(-1.25%)
Sep 06, 2017 0.3900 0.4100 0.3900 0.4000 120,450 +0.02(+5.26%)
Sep 05, 2017 0.3750 0.3950 0.3750 0.3800 99,650 +0.02(+5.56%)
Sep 01, 2017 0.3550 0.3700 0.3550 0.3600 59,079 +0.01(+2.86%)
Aug 31, 2017 0.3850 0.3900 0.3500 0.3500 201,758 -0.04(-10.26%)
Aug 30, 2017 0.3750 0.3900 0.3700 0.3900 142,822 +0.00(+0.00%)
Aug 29, 2017 0.3850 0.3900 0.3800 0.3900 31,874 +0.01(+2.63%)
Aug 28, 2017 0.3850 0.3950 0.3800 0.3800 102,806 +0.00(+0.00%)
Aug 25, 2017 0.3650 0.3800 0.3650 0.3800 25,272 -0.01(-1.30%)
Aug 24, 2017 0.3600 0.3850 0.3500 0.3850 153,629 +0.03(+6.94%)
Aug 23, 2017 0.3750 0.3750 0.3600 0.3600 16,630 -0.01(-1.37%)
Aug 22, 2017 0.3700 0.3800 0.3650 0.3650 83,919 +0.00(+0.00%)
Aug 21, 2017 0.3800 0.3850 0.3650 0.3650 100,332 -0.01(-2.67%)
Aug 18, 2017 0.3500 0.3800 0.3450 0.3750 181,267 +0.03(+10.29%)
Aug 17, 2017 0.3450 0.3450 0.3250 0.3400 39,331 -0.00(-1.45%)
Aug 16, 2017 0.3400 0.3550 0.3300 0.3450 37,176 -0.01(-2.82%)
Aug 15, 2017 0.3400 0.3550 0.3200 0.3550 42,995 +0.01(+1.43%)
Aug 14, 2017 0.3500 0.3500 0.3400 0.3500 28,213 -0.01(-2.78%)
Aug 11, 2017 0.3450 0.3600 0.3450 0.3600 12,752 +0.01(+1.41%)
Aug 10, 2017 0.3450 0.3550 0.3450 0.3550 18,388 +0.01(+4.41%)
Aug 09, 2017 0.3500 0.3650 0.3350 0.3400 23,668 -0.00(-1.45%)
Aug 08, 2017 0.3550 0.3650 0.3450 0.3450 21,101 -0.02(-5.48%)
Aug 04, 2017 0.3450 0.3650 0.3400 0.3650 65,397 +0.02(+4.29%)
Aug 03, 2017 0.3650 0.3700 0.3500 0.3500 10,999 -0.03(-7.89%)
Aug 02, 2017 0.3550 0.3800 0.3550 0.3800 67,208 +0.02(+4.11%)
Aug 01, 2017 0.3650 0.3650 0.3600 0.3650 27,406 -0.01(-1.35%)
Jul 31, 2017 0.3550 0.3700 0.3400 0.3700 57,752 +0.01(+2.78%)
Jul 28, 2017 0.3600 0.3600 0.3600 0.3600 2,009 -0.02(-4.00%)
Jul 26, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Jul 25, 2017 0.3500 0.3500 0.3400 0.3500 24,543 +0.01(+1.45%)
Jul 24, 2017 0.3450 0.3450 0.3350 0.3450 4,951 -0.01(-1.43%)
Jul 21, 2017 0.3500 0.3500 0.3500 0.3500 18,413 +0.01(+4.48%)
Jul 20, 2017 0.3100 0.3500 0.3100 0.3350 417,423 +0.02(+4.69%)
Jul 19, 2017 0.2950 0.3300 0.2950 0.3200 98,138 +0.02(+6.67%)
Jul 18, 2017 0.2950 0.3000 0.2900 0.3000 115,500 +0.01(+1.69%)
Jul 17, 2017 0.2950 0.3000 0.2950 0.2950 95,882 -0.02(-6.35%)
Jul 14, 2017 0.3100 0.3150 0.3000 0.3150 93,502 +0.01(+1.61%)
Jul 13, 2017 0.2900 0.3050 0.2800 0.3100 40,423 +0.02(+6.90%)
Jul 12, 2017 0.3100 0.3100 0.2850 0.2900 310,340 -0.01(-3.33%)
Jul 11, 2017 0.3200 0.3200 0.3000 0.3000 82,389 -0.02(-6.25%)
Jul 10, 2017 0.3200 0.3200 0.3100 0.3200 46,193 +0.02(+4.92%)
Jul 07, 2017 0.3200 0.3200 0.3000 0.3050 179,320 -0.03(-7.58%)
Jul 06, 2017 0.3200 0.3450 0.3200 0.3300 77,695 +0.01(+1.54%)
Jul 05, 2017 0.3300 0.3350 0.3150 0.3250 33,597 -0.02(-4.41%)
Jul 04, 2017 0.3250 0.3400 0.3250 0.3400 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.