Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1550 0.1550 0.1400 0.1400 452,150 -0.01(-9.68%)
Sep 29, 2015 0.1500 0.1550 0.1500 0.1550 102,760 +0.01(+3.33%)
Sep 28, 2015 0.1550 0.1550 0.1500 0.1500 134,750 -0.01(-3.23%)
Sep 25, 2015 0.1600 0.1600 0.1500 0.1550 17,932 +0.00(+0.00%)
Sep 24, 2015 0.1550 0.1550 0.1450 0.1550 394,600 +0.00(+0.00%)
Sep 23, 2015 0.1650 0.1650 0.1500 0.1550 197,500 -0.01(-3.13%)
Sep 22, 2015 0.1600 0.1600 0.1550 0.1600 45,000 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1550 0.1600 77,600 +0.01(+3.23%)
Sep 18, 2015 0.1550 0.1600 0.1550 0.1550 92,001 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1550 0.1550 0.1550 61,000 +0.00(+0.00%)
Sep 16, 2015 0.1600 0.1600 0.1550 0.1550 130,350 +0.00(+0.00%)
Sep 15, 2015 0.1600 0.1650 0.1550 0.1550 33,700 -0.01(-3.13%)
Sep 14, 2015 0.1550 0.1650 0.1500 0.1600 39,500 +0.00(+0.00%)
Sep 11, 2015 0.1550 0.1600 0.1550 0.1600 28,550 +0.01(+6.67%)
Sep 10, 2015 0.1500 0.1550 0.1450 0.1500 204,625 +0.00(+0.00%)
Sep 09, 2015 0.1550 0.1550 0.1500 0.1500 23,000 +0.01(+3.45%)
Sep 08, 2015 0.1500 0.1550 0.1450 0.1450 158,525 -0.01(-6.45%)
Sep 04, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 03, 2015 0.1500 0.1500 0.1500 0.1500 104,500 +0.00(+0.00%)
Sep 02, 2015 0.1500 0.1500 0.1500 0.1500 200,000 +0.00(+0.00%)
Sep 01, 2015 0.1550 0.1650 0.1500 0.1500 439,000 -0.01(-6.25%)
Aug 31, 2015 0.1500 0.1600 0.1500 0.1600 153,125 +0.00(+0.00%)
Aug 28, 2015 0.1550 0.1600 0.1500 0.1600 46,910 +0.01(+6.67%)
Aug 27, 2015 0.1600 0.1600 0.1450 0.1500 894,900 -0.01(-6.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0.1600 50,500 -0.01(-3.03%)
Aug 25, 2015 0.1600 0.1650 0.1600 0.1650 31,000 +0.01(+3.13%)
Aug 24, 2015 0.1650 0.1750 0.1500 0.1600 398,950 -0.01(-5.88%)
Aug 21, 2015 0.1800 0.1800 0.1700 0.1700 21,750 -0.01(-5.56%)
Aug 20, 2015 0.1700 0.1800 0.1700 0.1800 91,300 +0.01(+9.09%)
Aug 19, 2015 0.1700 0.1700 0.1650 0.1650 42,000 -0.01(-2.94%)
Aug 18, 2015 0.1700 0.1750 0.1650 0.1700 29,225 -0.00(-2.86%)
Aug 17, 2015 0.1700 0.1750 0.1650 0.1750 19,333 +0.00(+0.00%)
Aug 14, 2015 0.1800 0.1800 0.1700 0.1750 227,600 +0.00(+0.00%)
Aug 13, 2015 0.1600 0.1700 0.1600 0.1750 358,216 +0.01(+6.06%)
Aug 12, 2015 0.1600 0.1700 0.1600 0.1650 316,700 +0.01(+6.45%)
Aug 11, 2015 0.1550 0.1600 0.1500 0.1550 395,800 +0.00(+0.00%)
Aug 10, 2015 0.1650 0.1700 0.1550 0.1550 166,000 -0.01(-3.13%)
Aug 07, 2015 0.1600 0.1650 0.1550 0.1600 181,350 +0.00(+0.00%)
Aug 06, 2015 0.1550 0.1600 0.1550 0.1600 165,300 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1600 0.1600 0.1600 177,050 -0.01(-3.03%)
Aug 04, 2015 0.1700 0.1700 0.1600 0.1650 394,585 -0.01(-2.94%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 30, 2015 0.1600 0.1700 0.1600 0.1650 74,652 +0.00(+0.00%)
Jul 29, 2015 0.1700 0.1750 0.1650 0.1650 80,010 -0.01(-2.94%)
Jul 28, 2015 0.1700 0.1800 0.1700 0.1700 62,513 +0.00(+0.00%)
Jul 27, 2015 0.1700 0.1800 0.1650 0.1700 158,223 -0.00(-2.86%)
Jul 24, 2015 0.1800 0.1900 0.1600 0.1750 562,438 -0.01(-2.78%)
Jul 23, 2015 0.1600 0.1850 0.1550 0.1800 288,577 +0.02(+16.13%)
Jul 22, 2015 0.1500 0.1700 0.1400 0.1550 1,048,546 +0.01(+6.90%)
Jul 21, 2015 0.1550 0.1550 0.1450 0.1450 2,021,866 -0.01(-6.45%)
Jul 20, 2015 0.1650 0.1650 0.1500 0.1550 1,449,599 -0.02(-8.82%)
Jul 17, 2015 0.2000 0.2000 0.1700 0.1700 635,349 -0.03(-15.00%)
Jul 16, 2015 0.2200 0.2200 0.1850 0.2000 452,458 -0.02(-11.11%)
Jul 15, 2015 0.2100 0.2300 0.2050 0.2250 376,183 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.