Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.500 50 +0.00(+0.00%)
Sep 28, 2022 5.500 0 +0.35(+6.80%)
Sep 27, 2022 5.150 5.150 5.150 5.150 250 +0.07(+1.38%)
Sep 26, 2022 5.080 5.080 5.080 5.080 300 -0.03(-0.59%)
Sep 23, 2022 5.260 5.300 5.100 5.110 2,090 -0.25(-4.66%)
Sep 20, 2022 5.360 0 +0.00(+0.00%)
Sep 19, 2022 5.360 5.360 5.360 5.360 400 +0.06(+1.13%)
Sep 13, 2022 5.300 0 -0.06(-1.12%)
Sep 12, 2022 5.360 5.360 5.360 5.360 100 +0.00(+0.00%)
Sep 09, 2022 5.540 5.540 5.360 5.360 1,095 -0.14(-2.55%)
Sep 07, 2022 5.500 0 -0.07(-1.26%)
Sep 06, 2022 5.570 5.570 5.570 5.570 100 +0.27(+5.09%)
Sep 01, 2022 5.300 0 -0.17(-3.11%)
Aug 31, 2022 5.470 5.470 5.470 5.470 110 -0.39(-6.66%)
Aug 24, 2022 5.860 0 +0.01(+0.17%)
Aug 23, 2022 5.850 5.850 5.850 5.850 100 +0.05(+0.86%)
Aug 22, 2022 5.800 5.800 5.800 5.800 281 -0.05(-0.85%)
Aug 19, 2022 5.900 5.900 5.850 5.850 4,890 -0.11(-1.85%)
Aug 18, 2022 6.000 6.000 5.900 5.960 3,000 -0.04(-0.67%)
Aug 17, 2022 6.000 6.000 6.000 6.000 100 -0.10(-1.64%)
Aug 15, 2022 6.100 80 +0.01(+0.16%)
Aug 08, 2022 6.090 0 -0.21(-3.33%)
Aug 04, 2022 6.300 0 +0.26(+4.30%)
Aug 03, 2022 6.040 6.040 6.040 6.040 158 +0.04(+0.67%)
Aug 02, 2022 6.000 6.000 6.000 6.000 105 +0.05(+0.84%)
Jul 29, 2022 5.950 0 -0.14(-2.30%)
Jul 27, 2022 6.090 0 -0.03(-0.49%)
Jul 21, 2022 6.120 0 +0.12(+2.00%)
Jul 20, 2022 6.040 6.040 6.000 6.000 500 -0.20(-3.23%)
Jul 19, 2022 6.200 6.200 6.200 6.200 200 +0.20(+3.33%)
Jul 15, 2022 6.000 0 +0.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.