Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.590 2.660 2.550 2.560 360,980 -0.04(-1.54%)
Sep 29, 2020 2.670 2.710 2.570 2.600 411,453 +0.01(+0.39%)
Sep 28, 2020 2.580 2.640 2.560 2.590 643,855 +0.01(+0.39%)
Sep 25, 2020 2.580 2.600 2.510 2.580 423,272 -0.01(-0.39%)
Sep 24, 2020 2.540 2.630 2.530 2.590 629,877 +0.03(+1.17%)
Sep 23, 2020 2.750 2.790 2.550 2.560 1,039,150 -0.27(-9.54%)
Sep 22, 2020 2.820 2.880 2.770 2.830 786,507 +0.04(+1.43%)
Sep 21, 2020 2.850 2.990 2.750 2.790 812,870 -0.16(-5.42%)
Sep 18, 2020 3.040 3.060 2.940 2.950 1,343,633 -0.08(-2.64%)
Sep 17, 2020 3.000 3.060 2.930 3.030 498,040 -0.06(-1.94%)
Sep 16, 2020 3.040 3.100 3.010 3.090 615,760 +0.07(+2.32%)
Sep 15, 2020 2.980 3.080 2.960 3.020 791,488 +0.06(+2.03%)
Sep 14, 2020 2.780 2.980 2.780 2.960 757,647 +0.23(+8.42%)
Sep 11, 2020 2.800 2.800 2.710 2.730 347,784 -0.07(-2.50%)
Sep 10, 2020 2.750 2.800 2.700 2.800 652,539 +0.06(+2.19%)
Sep 09, 2020 2.630 2.740 2.620 2.740 649,669 +0.13(+4.98%)
Sep 08, 2020 2.560 2.670 2.510 2.610 419,352 -0.01(-0.38%)
Sep 04, 2020 2.620 2.620 2.620 0 +0.01(+0.38%)
Sep 03, 2020 2.700 2.710 2.540 2.610 464,894 -0.09(-3.33%)
Sep 02, 2020 2.680 2.700 2.580 2.700 359,707 -0.01(-0.37%)
Sep 01, 2020 2.800 2.800 2.620 2.710 451,762 -0.03(-1.09%)
Aug 31, 2020 2.730 2.770 2.670 2.740 593,772 +0.05(+1.86%)
Aug 28, 2020 2.700 2.740 2.640 2.690 454,202 +0.06(+2.28%)
Aug 27, 2020 2.800 2.800 2.610 2.630 309,892 -0.11(-4.01%)
Aug 26, 2020 2.570 2.750 2.560 2.740 629,100 +0.14(+5.38%)
Aug 25, 2020 2.580 2.610 2.470 2.600 545,934 +0.00(+0.00%)
Aug 24, 2020 2.640 2.650 2.570 2.600 479,272 -0.01(-0.38%)
Aug 21, 2020 2.650 2.680 2.550 2.610 537,206 -0.11(-4.04%)
Aug 20, 2020 2.680 2.780 2.660 2.720 345,222 +0.04(+1.49%)
Aug 19, 2020 2.750 2.780 2.670 2.680 520,786 -0.10(-3.60%)
Aug 18, 2020 2.810 2.870 2.700 2.780 721,781 +0.03(+1.09%)
Aug 17, 2020 2.590 2.770 2.590 2.750 1,006,135 +0.21(+8.27%)
Aug 14, 2020 2.650 2.680 2.480 2.540 676,045 -0.13(-4.87%)
Aug 13, 2020 2.570 2.690 2.550 2.670 599,281 +0.13(+5.12%)
Aug 12, 2020 2.540 2.620 2.480 2.540 2,255,856 +0.02(+0.79%)
Aug 11, 2020 2.510 2.590 2.460 2.520 887,960 -0.15(-5.62%)
Aug 10, 2020 2.790 2.860 2.650 2.670 542,489 -0.09(-3.26%)
Aug 07, 2020 2.860 2.870 2.710 2.760 564,450 -0.10(-3.50%)
Aug 06, 2020 3.040 3.040 2.750 2.860 1,144,936 -0.07(-2.39%)
Aug 05, 2020 2.950 3.040 2.890 2.930 2,578,605 +0.10(+3.53%)
Aug 04, 2020 2.750 2.830 2.680 2.830 775,876 +0.10(+3.66%)
Jul 31, 2020 2.730 2.730 2.730 0 +0.09(+3.41%)
Jul 30, 2020 2.590 2.680 2.560 2.640 487,400 -0.01(-0.38%)
Jul 29, 2020 2.710 2.740 2.590 2.650 899,529 -0.08(-2.93%)
Jul 28, 2020 2.650 2.780 2.620 2.730 683,326 +0.03(+1.11%)
Jul 27, 2020 2.660 2.800 2.640 2.700 940,825 +0.14(+5.47%)
Jul 24, 2020 2.500 2.580 2.480 2.560 505,293 +0.05(+1.99%)
Jul 23, 2020 2.550 2.580 2.380 2.510 900,511 -0.03(-1.18%)
Jul 22, 2020 2.500 2.590 2.480 2.540 700,966 +0.07(+2.83%)
Jul 21, 2020 2.550 2.590 2.410 2.470 1,207,716 -0.08(-3.14%)
Jul 20, 2020 2.460 2.550 2.450 2.550 529,752 +0.11(+4.51%)
Jul 17, 2020 2.340 2.440 2.320 2.440 548,734 +0.14(+6.09%)
Jul 16, 2020 2.290 2.350 2.290 2.300 290,459 -0.02(-0.86%)
Jul 15, 2020 2.260 2.320 2.220 2.320 788,789 +0.04(+1.75%)
Jul 14, 2020 2.300 2.380 2.220 2.280 1,081,841 -0.07(-2.98%)
Jul 13, 2020 2.500 2.540 2.330 2.350 1,476,242 -0.15(-6.00%)
Jul 10, 2020 2.500 2.500 2.430 2.500 445,900 +0.02(+0.81%)
Jul 09, 2020 2.480 2.500 2.400 2.480 962,750 +0.02(+0.81%)
Jul 08, 2020 2.330 2.460 2.330 2.460 1,546,921 +0.18(+7.89%)
Jul 07, 2020 2.230 2.320 2.230 2.280 857,839 +0.02(+0.88%)
Jul 06, 2020 2.240 2.280 2.210 2.260 405,862 +0.06(+2.73%)
Jul 03, 2020 2.240 2.250 2.180 2.200 264,547 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.