Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.70 22.70 22.11 22.26 55,412 -0.40(-1.77%)
Sep 29, 2021 22.65 22.79 22.62 22.66 29,331 +0.09(+0.40%)
Sep 28, 2021 22.33 22.66 22.29 22.57 55,813 +0.16(+0.71%)
Sep 27, 2021 22.25 22.47 22.20 22.41 55,761 +0.24(+1.08%)
Sep 24, 2021 22.06 22.22 22.06 22.17 39,437 +0.10(+0.45%)
Sep 23, 2021 22.15 22.33 22.02 22.07 76,534 -0.24(-1.08%)
Sep 22, 2021 22.20 22.33 22.05 22.31 75,260 +0.17(+0.77%)
Sep 21, 2021 22.20 22.23 22.07 22.14 90,131 -0.03(-0.14%)
Sep 20, 2021 22.10 22.24 22.08 22.17 160,997 +0.12(+0.54%)
Sep 17, 2021 21.93 22.11 21.85 22.05 2,929,954 +0.10(+0.46%)
Sep 16, 2021 22.00 22.02 21.89 21.95 178,965 -0.07(-0.32%)
Sep 15, 2021 21.94 22.03 21.84 22.02 158,423 +0.00(+0.00%)
Sep 14, 2021 21.86 22.07 21.84 22.02 222,208 +0.25(+1.15%)
Sep 13, 2021 21.95 22.01 21.76 21.77 169,943 -0.15(-0.68%)
Sep 10, 2021 21.83 21.94 21.30 21.92 115,034 -0.02(-0.09%)
Sep 09, 2021 21.92 22.00 21.89 21.94 124,347 -0.06(-0.27%)
Sep 08, 2021 21.97 22.18 21.90 22.00 98,183 +0.07(+0.32%)
Sep 07, 2021 21.85 21.96 21.83 21.93 137,884 +0.17(+0.78%)
Sep 03, 2021 21.76 21.76 21.76 0 -0.02(-0.09%)
Sep 02, 2021 21.99 22.02 21.75 21.78 81,069 -0.17(-0.77%)
Sep 01, 2021 21.72 21.96 21.71 21.95 98,167 +0.22(+1.01%)
Aug 31, 2021 21.68 21.90 21.68 21.73 162,322 -0.01(-0.05%)
Aug 30, 2021 21.80 21.90 21.48 21.74 154,749 -0.11(-0.50%)
Aug 27, 2021 22.11 22.11 21.83 21.85 170,058 -0.25(-1.13%)
Aug 26, 2021 21.82 22.10 21.82 22.10 228,292 +0.26(+1.19%)
Aug 25, 2021 22.08 22.28 21.79 21.84 276,618 -0.22(-1.00%)
Aug 24, 2021 22.22 22.30 21.99 22.06 806,376 -0.16(-0.72%)
Aug 23, 2021 22.52 22.60 22.09 22.22 1,419,251 +14.41(+184.51%)
Aug 20, 2021 7.520 7.900 7.480 7.810 126,616 +0.30(+3.99%)
Aug 19, 2021 8.040 8.060 7.500 7.510 193,340 -0.53(-6.59%)
Aug 18, 2021 7.910 8.270 7.850 8.040 157,472 +0.16(+2.03%)
Aug 17, 2021 7.980 7.980 7.560 7.880 242,691 -0.15(-1.87%)
Aug 16, 2021 7.780 8.210 7.590 8.030 187,041 +0.23(+2.95%)
Aug 13, 2021 7.700 8.100 7.510 7.800 179,459 +0.18(+2.36%)
Aug 12, 2021 7.840 7.920 7.510 7.620 203,253 -0.21(-2.68%)
Aug 11, 2021 7.980 7.980 7.660 7.830 138,690 -0.14(-1.76%)
Aug 10, 2021 8.140 8.140 7.750 7.970 92,442 -0.10(-1.24%)
Aug 09, 2021 8.210 8.360 8.060 8.070 81,506 -0.19(-2.30%)
Aug 06, 2021 8.520 8.530 8.120 8.260 65,272 -0.10(-1.20%)
Aug 05, 2021 8.220 8.510 8.080 8.360 125,802 +0.23(+2.83%)
Aug 04, 2021 8.070 8.320 8.050 8.130 184,926 +0.01(+0.12%)
Aug 03, 2021 8.060 8.260 7.980 8.120 104,955 -0.04(-0.49%)
Jul 30, 2021 8.160 8.160 8.160 0 -0.12(-1.45%)
Jul 29, 2021 8.630 8.630 8.200 8.280 87,791 -0.28(-3.27%)
Jul 28, 2021 8.290 8.720 8.280 8.560 98,018 +0.33(+4.01%)
Jul 27, 2021 8.490 8.690 8.180 8.230 120,194 -0.32(-3.74%)
Jul 26, 2021 9.060 9.060 8.480 8.550 126,039 -0.48(-5.32%)
Jul 23, 2021 9.290 9.300 8.930 9.030 117,567 -0.24(-2.59%)
Jul 22, 2021 9.820 9.820 9.240 9.270 84,737 -0.59(-5.98%)
Jul 21, 2021 9.790 10.06 9.700 9.860 77,589 +0.16(+1.65%)
Jul 20, 2021 9.550 9.830 9.460 9.700 71,374 +0.20(+2.11%)
Jul 19, 2021 9.300 9.700 9.300 9.500 91,506 +0.03(+0.32%)
Jul 16, 2021 9.970 10.00 9.410 9.470 72,966 -0.35(-3.56%)
Jul 15, 2021 9.750 9.900 9.400 9.820 97,179 +0.03(+0.31%)
Jul 14, 2021 10.20 10.20 9.650 9.790 120,401 -0.36(-3.55%)
Jul 13, 2021 10.53 10.57 9.970 10.15 86,304 -0.40(-3.79%)
Jul 12, 2021 10.57 10.83 10.49 10.55 60,625 -0.04(-0.38%)
Jul 09, 2021 10.91 10.91 10.45 10.59 94,690 -0.24(-2.22%)
Jul 08, 2021 10.82 10.99 10.62 10.83 89,414 -0.24(-2.17%)
Jul 07, 2021 11.19 11.19 10.67 11.07 118,007 -0.14(-1.25%)
Jul 06, 2021 11.90 12.17 11.18 11.21 119,204 -0.55(-4.68%)
Jul 05, 2021 11.96 12.08 11.73 11.76 25,764 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.