Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.790 8.020 7.400 7.400 4,059 -0.30(-3.90%)
Sep 27, 2018 8.070 8.070 7.680 7.700 1,050 -0.34(-4.23%)
Sep 26, 2018 8.170 8.170 7.980 8.040 768 +0.03(+0.37%)
Sep 25, 2018 8.250 8.250 7.840 8.010 2,168 -0.13(-1.60%)
Sep 24, 2018 7.820 8.140 7.740 8.140 1,955 +0.35(+4.49%)
Sep 21, 2018 7.680 7.810 7.670 7.790 2,955 -0.06(-0.76%)
Sep 20, 2018 7.910 7.910 7.850 7.850 689 -0.04(-0.51%)
Sep 19, 2018 7.960 7.960 7.870 7.890 2,300 -0.17(-2.11%)
Sep 18, 2018 8.080 8.080 8.060 8.060 417 -0.07(-0.86%)
Sep 17, 2018 8.360 8.360 8.130 8.130 1,870 -0.14(-1.69%)
Sep 14, 2018 8.180 8.360 8.180 8.270 2,700 +0.03(+0.36%)
Sep 13, 2018 8.540 8.700 8.180 8.240 4,300 -0.20(-2.37%)
Sep 12, 2018 8.090 8.570 8.070 8.440 19,780 +0.44(+5.50%)
Sep 11, 2018 7.750 8.150 7.660 8.000 7,026 +0.25(+3.23%)
Sep 10, 2018 7.570 7.930 7.540 7.750 3,840 +0.05(+0.65%)
Sep 07, 2018 7.850 7.850 7.690 7.700 5,249 -0.23(-2.90%)
Sep 06, 2018 7.930 8.000 7.930 7.930 1,000 +0.02(+0.25%)
Sep 05, 2018 7.910 7.940 7.840 7.910 1,832 -0.04(-0.50%)
Sep 04, 2018 7.850 7.950 7.830 7.950 5,389 +0.11(+1.40%)
Aug 31, 2018 7.840 7.840 7.840 0 +0.05(+0.64%)
Aug 30, 2018 7.930 7.950 7.600 7.790 16,605 +0.36(+4.85%)
Aug 29, 2018 7.450 7.550 7.430 7.430 2,895 +0.01(+0.13%)
Aug 28, 2018 7.300 7.500 7.300 7.420 3,520 +0.17(+2.34%)
Aug 27, 2018 6.890 7.250 6.890 7.250 2,675 +0.39(+5.69%)
Aug 24, 2018 6.810 6.860 6.780 6.860 984 +0.02(+0.29%)
Aug 23, 2018 6.780 6.840 6.680 6.840 2,000 +0.13(+1.94%)
Aug 22, 2018 6.680 6.710 6.680 6.710 675 +0.03(+0.45%)
Aug 21, 2018 6.680 6.680 6.680 6.680 300 +0.02(+0.30%)
Aug 20, 2018 6.580 6.790 6.580 6.660 1,562 +0.08(+1.22%)
Aug 17, 2018 6.770 6.770 6.580 6.580 1,000 -0.34(-4.91%)
Aug 16, 2018 6.830 6.920 6.760 6.920 1,900 +0.12(+1.76%)
Aug 15, 2018 6.740 6.800 6.740 6.800 1,300 +0.12(+1.80%)
Aug 14, 2018 6.750 6.850 6.680 6.680 400 -0.09(-1.33%)
Aug 13, 2018 6.770 6.780 6.670 6.770 600 -0.06(-0.88%)
Aug 10, 2018 6.950 6.950 6.830 6.830 200 -0.22(-3.12%)
Aug 09, 2018 6.480 7.050 6.480 7.050 3,039 +0.48(+7.31%)
Aug 08, 2018 6.570 6.570 6.570 6.570 200 +0.23(+3.63%)
Aug 03, 2018 6.340 6.340 6.340 0 -0.11(-1.71%)
Aug 02, 2018 6.700 6.700 6.430 6.450 1,500 -0.32(-4.73%)
Aug 01, 2018 6.830 6.840 6.690 6.770 1,500 +0.08(+1.20%)
Jul 31, 2018 6.490 6.690 6.470 6.690 2,000 +0.19(+2.92%)
Jul 30, 2018 6.720 6.720 6.490 6.500 2,955 -0.17(-2.55%)
Jul 27, 2018 7.070 7.070 6.580 6.670 2,888 -0.47(-6.58%)
Jul 26, 2018 7.010 7.140 7.010 7.140 400 +0.07(+0.99%)
Jul 25, 2018 7.070 7.110 7.070 7.070 1,903 -0.25(-3.42%)
Jul 23, 2018 7.320 7.320 7.320 4 +0.09(+1.24%)
Jul 20, 2018 7.530 7.610 7.230 7.230 8,950 -0.31(-4.11%)
Jul 19, 2018 7.490 7.650 7.490 7.540 526 +0.16(+2.17%)
Jul 18, 2018 7.290 7.500 7.060 7.380 4,800 +0.00(+0.00%)
Jul 16, 2018 7.380 7.380 7.380 0 -0.10(-1.34%)
Jul 13, 2018 7.650 7.780 7.420 7.480 6,200 -0.09(-1.19%)
Jul 12, 2018 7.570 7.570 7.570 7.570 100 +0.11(+1.47%)
Jul 11, 2018 7.500 7.500 7.390 7.460 2,000 -0.24(-3.12%)
Jul 10, 2018 7.800 7.810 7.660 7.700 1,552 -0.12(-1.53%)
Jul 09, 2018 7.710 7.860 7.690 7.820 1,800 +0.09(+1.16%)
Jul 06, 2018 7.890 8.050 7.660 7.730 3,900 -0.01(-0.13%)
Jul 05, 2018 7.750 7.750 7.700 7.740 3,350 -0.06(-0.77%)
Jul 04, 2018 7.790 7.800 7.790 7.800 400 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.