Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0750 18,400 -0.01(-6.25%)
Sep 23, 2021 0.0750 0.0800 0.0750 0.0800 102,500 +0.01(+6.67%)
Sep 22, 2021 0.0800 0.0800 0.0750 0.0750 105,600 -0.01(-6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Sep 20, 2021 0.0800 0.0800 0.0750 0.0750 12,600 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0800 175,500 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0800 0.0750 0.0800 18,400 +0.01(+6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 10,400 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0750 0.0750 245,148 -0.01(-6.25%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0800 63,300 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0850 0.0800 0.0800 486,516 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0800 6,300 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0750 27,000 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0750 0.0750 14,800 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 27, 2021 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 26, 2021 0.0750 0.0800 0.0700 0.0800 55,033 +0.01(+6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 33,345 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0800 0.0750 0.0750 29,300 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0750 0.0700 0.0750 103,610 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0750 0.0700 0.0750 496,000 +0.01(+15.38%)
Aug 19, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 18, 2021 0.0600 0.0700 0.0600 0.0700 188,081 +0.01(+16.67%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 130,000 -0.01(-7.69%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Aug 13, 2021 0.0600 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 174,170 -0.01(-7.69%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0600 0.0600 385,000 -0.01(-7.69%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 60,632 +0.00(+0.00%)
Aug 05, 2021 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0650 0.0650 408,576 -0.01(-7.14%)
Aug 03, 2021 0.0650 0.0700 0.0650 0.0700 137,294 +0.01(+7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0650 233,142 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 85,694 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0650 31,015 -0.01(-7.14%)
Jul 23, 2021 0.0800 0.0800 0.0650 0.0700 457,383 -0.01(-12.50%)
Jul 22, 2021 0.0700 0.0800 0.0650 0.0800 259,787 +0.01(+23.08%)
Jul 21, 2021 0.0800 0.0800 0.0650 0.0650 817,200 -0.01(-18.75%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 126,015 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0800 55 -0.01(-5.88%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 4,707 -0.00(-5.56%)
Jul 14, 2021 0.0850 0.0900 0.0850 0.0900 5,003 +0.00(+5.88%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 11,050 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0900 0.0850 0.0850 112,200 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 61,000 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.