Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1550 0.1550 0.1450 0.1450 3,000 -0.01(-3.33%)
Sep 29, 2020 0.1600 0.1600 0.1450 0.1500 470 -0.01(-3.23%)
Sep 28, 2020 0.1550 0.1575 0.1550 0.1550 560 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1550 0.1500 0.1500 1 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1500 0.1450 0.1500 430 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1525 0.1500 0.1500 525 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1500 0.1500 234,524 -0.01(-6.25%)
Sep 21, 2020 0.1600 0.1600 0.1600 0.1600 480 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1650 0.1650 0.1650 1 +0.01(+3.13%)
Sep 17, 2020 0.1700 0.1700 0.1550 0.1600 285,600 -0.01(-3.03%)
Sep 16, 2020 0.1600 0.1650 0.1600 0.1650 165 +0.01(+3.13%)
Sep 15, 2020 0.1600 0.1650 0.1600 0.1600 59,000 -0.01(-3.03%)
Sep 14, 2020 0.1600 0.1650 0.1600 0.1650 263 +0.01(+3.13%)
Sep 11, 2020 0.1600 0.1650 0.1600 0.1600 380 +0.00(+0.00%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 110 -0.01(-3.03%)
Sep 09, 2020 0.1500 0.1650 0.1500 0.1650 690 +0.01(+3.13%)
Sep 08, 2020 0.1550 0.1600 0.1550 0.1600 199 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2020 0.1550 0.1600 0.1500 0.1550 1,120 -0.01(-6.06%)
Sep 02, 2020 0.1650 0.1650 0.1650 0.1650 40 +0.00(+0.00%)
Sep 01, 2020 0.1650 0.1650 0.1600 0.1650 85 +0.00(+0.00%)
Aug 31, 2020 0.1650 0.1650 0.1600 0.1650 704 +0.00(+0.00%)
Aug 28, 2020 0.1600 0.1650 0.1600 0.1650 3 +0.01(+3.13%)
Aug 27, 2020 0.1550 0.1600 0.1500 0.1600 215 -0.01(-3.03%)
Aug 26, 2020 0.1650 0.1700 0.1650 0.1650 36,500 +0.00(+0.00%)
Aug 25, 2020 0.1650 0.1650 0.1650 0.1650 55 +0.01(+3.13%)
Aug 24, 2020 0.1600 0.1600 0.1550 0.1600 321 +0.00(+0.00%)
Aug 21, 2020 0.1550 0.1600 0.1550 0.1600 55 +0.01(+3.23%)
Aug 20, 2020 0.1600 0.1600 0.1550 0.1550 48,500 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1550 0.1550 0.1550 56,000 +0.01(+3.33%)
Aug 18, 2020 0.1600 0.1650 0.1450 0.1500 121,919 -0.01(-3.23%)
Aug 17, 2020 0.1600 0.1600 0.1550 0.1550 44,000 -0.02(-8.82%)
Aug 12, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2020 0.1700 0.1750 0.1700 0.1700 54,550 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.1800 0.1700 0.1700 128,500 -0.01(-5.56%)
Aug 07, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Aug 06, 2020 0.1700 0.1800 0.1650 0.1700 345,500 -0.00(-2.86%)
Aug 05, 2020 0.1750 0.1800 0.1650 0.1750 2,837 -0.01(-2.78%)
Aug 04, 2020 0.1550 0.1800 0.1500 0.1800 1,270 +0.02(+12.50%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 30, 2020 0.1700 0.1700 0.1700 0.1700 110 +0.01(+3.03%)
Jul 29, 2020 0.1650 0.1650 0.1650 0.1650 227 +0.00(+0.00%)
Jul 28, 2020 0.1650 0.1650 0.1650 0.1650 50 -0.01(-2.94%)
Jul 27, 2020 0.1600 0.1700 0.1600 0.1700 41 +0.01(+3.03%)
Jul 24, 2020 0.1650 0.1650 0.1600 0.1650 3 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1650 0.1550 0.1650 18,000 -0.01(-2.94%)
Jul 22, 2020 0.1700 0.1700 0.1600 0.1700 70,000 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1700 47,450 +0.00(+0.00%)
Jul 20, 2020 0.1600 0.1700 0.1600 0.1700 20,000 +0.00(+0.00%)
Jul 17, 2020 0.1700 0.1700 0.1600 0.1700 98,000 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 10,499 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 61,000 +0.00(+0.00%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 7,001 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1700 0.1600 0.1700 16,000 +0.02(+13.33%)
Jul 07, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 06, 2020 0.1600 0.1600 0.1600 0.1600 7,620 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1600 0.1500 0.1600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.