Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1200 0.1200 0.1150 0.1150 99,500 -0.00(-4.17%)
Sep 29, 2014 0.1300 0.1300 0.1200 0.1200 43,035 -0.01(-4.00%)
Sep 26, 2014 0.1250 0.1300 0.1250 0.1250 119,800 +0.00(+0.00%)
Sep 24, 2014 0.1250 0.1250 0.1250 30 +0.01(+4.17%)
Sep 19, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 18, 2014 0.1200 0.1250 0.1200 0.1250 57,167 +0.00(+0.00%)
Sep 17, 2014 0.1250 0.1250 0.1200 0.1250 61,092 -0.01(-3.85%)
Sep 15, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2014 0.1300 0.1300 0.1250 0.1300 67,066 +0.01(+4.00%)
Sep 11, 2014 0.1250 0.1250 0.1250 0.1250 22,000 -0.01(-3.85%)
Sep 10, 2014 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Sep 08, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 04, 2014 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
Sep 03, 2014 0.1300 0.1300 0.1250 0.1250 24,000 -0.01(-3.85%)
Sep 02, 2014 0.1300 0.1300 0.1300 10,673 +0.00(+0.00%)
Aug 28, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 27, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 26, 2014 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Aug 25, 2014 0.1350 0.1350 0.1350 0.1350 24,757 +0.00(+0.00%)
Aug 22, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 21, 2014 0.1350 0.1350 11,911 +0.00(+0.00%)
Aug 20, 2014 0.1550 0.1550 0.1350 0.1350 18,300 -0.02(-12.90%)
Aug 19, 2014 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Aug 18, 2014 0.1550 0.1600 0.1450 0.1600 133,279 +0.02(+14.29%)
Aug 14, 2014 0.1400 200 +0.00(+0.00%)
Aug 13, 2014 0.1400 0.1300 0.1400 79,000 +0.02(+12.00%)
Aug 12, 2014 0.1300 0.1350 0.1250 0.1250 24,749 +0.01(+8.70%)
Aug 11, 2014 0.1150 0.1150 0.1100 0.1150 99,200 -0.01(-11.54%)
Aug 08, 2014 0.1100 0.1300 0.1100 0.1300 58,200 +0.01(+8.33%)
Aug 07, 2014 0.1200 0.1200 0.1200 0.1200 967 +0.01(+9.09%)
Aug 06, 2014 0.1150 0.1150 0.1100 0.1100 18,100 -0.01(-12.00%)
Aug 05, 2014 0.1250 0.1250 0.1250 0.1250 1,300 +0.01(+4.17%)
Aug 01, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 31, 2014 0.1150 0.1150 0.1150 0.1150 103,000 +0.00(+0.00%)
Jul 30, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 29, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 28, 2014 0.1150 0.1200 0.1150 0.1150 45,200 +0.00(+0.00%)
Jul 25, 2014 0.1150 0.1150 0.1100 0.1150 61,019 +0.00(+0.00%)
Jul 24, 2014 0.1200 0.1200 0.1150 0.1150 11,250 +0.00(+0.00%)
Jul 23, 2014 0.1150 0.1200 0.1100 0.1150 81,555 +0.01(+15.00%)
Jul 22, 2014 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jul 21, 2014 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 17, 2014 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2014 0.1100 0.1100 300 +0.00(+0.00%)
Jul 14, 2014 0.0950 0.1100 0.0950 0.1100 10,400 +0.00(+0.00%)
Jul 11, 2014 0.1000 0.1100 0.1000 0.1100 14,800 +0.01(+15.79%)
Jul 10, 2014 0.1050 0.1050 0.0950 0.0950 70,000 -0.01(-5.00%)
Jul 09, 2014 0.1000 0.1000 0.1000 0.1000 87,678 +0.01(+5.26%)
Jul 08, 2014 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Jul 07, 2014 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jul 04, 2014 0.0950 0.1000 0.0950 0.1000 30,500 -0.01(-9.09%)
Jul 03, 2014 0.1000 0.1100 0.1000 0.1100 79,999 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.