Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5400 0.5700 0.5400 0.5700 9,700 +0.03(+5.56%)
Sep 29, 2011 0.5500 0.5700 0.5200 0.5400 16,000 -0.06(-10.00%)
Sep 28, 2011 0.5100 0.6000 0.5100 0.6000 23,351 +0.06(+11.11%)
Sep 27, 2011 0.5300 0.5400 0.5200 0.5400 24,651 +0.02(+3.85%)
Sep 26, 2011 0.5200 0.5400 0.5200 0.5200 67,700 +0.00(+0.00%)
Sep 23, 2011 0.5300 0.5300 0.5200 0.5200 17,500 -0.01(-1.89%)
Sep 22, 2011 0.5600 0.5900 0.5300 0.5300 81,500 -0.01(-1.85%)
Sep 21, 2011 0.5700 0.5700 0.5400 0.5400 32,125 -0.01(-1.82%)
Sep 20, 2011 0.5800 0.5800 0.5200 0.5500 179,100 -0.05(-8.33%)
Sep 19, 2011 0.6200 0.6200 0.6000 0.6000 16,000 -0.02(-3.23%)
Sep 16, 2011 0.5900 0.6200 0.5900 0.6200 41,091 +0.01(+1.64%)
Sep 15, 2011 0.6100 0.6100 0.6100 0.6100 2,100 -0.01(-1.61%)
Sep 14, 2011 0.6100 0.6200 0.6000 0.6200 59,535 +0.01(+1.64%)
Sep 13, 2011 0.6200 0.6300 0.6000 0.6100 9,700 +0.00(+0.00%)
Sep 12, 2011 0.6100 0.6100 0.5800 0.6100 25,941 -0.03(-4.69%)
Sep 09, 2011 0.6400 0.6400 0.6000 0.6400 36,567 +0.02(+3.23%)
Sep 08, 2011 0.6200 0.6700 0.6100 0.6200 21,334 +0.00(+0.00%)
Sep 07, 2011 0.6400 0.6400 0.6200 0.6200 9,100 -0.02(-3.13%)
Sep 06, 2011 0.6500 0.6500 0.6400 0.6400 17,302 +0.00(+0.00%)
Sep 02, 2011 0.6400 0.6400 0.6400 0.6400 1,217 -0.01(-1.54%)
Sep 01, 2011 0.6700 0.6800 0.6500 0.6500 6,400 -0.03(-4.41%)
Aug 31, 2011 0.6200 0.6800 0.5900 0.6800 19,720 +0.08(+13.33%)
Aug 30, 2011 0.6000 0.6000 0.5900 0.6000 54,500 +0.02(+3.45%)
Aug 29, 2011 0.5700 0.5800 0.5700 0.5800 8,016 +0.01(+1.75%)
Aug 26, 2011 0.5700 0.5900 0.5700 0.5700 13,600 +0.00(+0.00%)
Aug 25, 2011 0.5700 0.5700 0.5700 0.5700 20,000 +0.01(+1.79%)
Aug 24, 2011 0.5700 0.5700 0.5600 0.5600 9,000 -0.02(-3.45%)
Aug 23, 2011 0.5900 0.5900 0.5700 0.5800 16,430 +0.02(+3.57%)
Aug 22, 2011 0.6300 0.6700 0.5600 0.5600 77,900 -0.02(-3.45%)
Aug 19, 2011 0.6100 0.6100 0.5800 0.5800 5,611 -0.02(-3.33%)
Aug 18, 2011 0.5900 0.6000 0.5900 0.6000 39,200 +0.00(+0.00%)
Aug 17, 2011 0.6000 0.6100 0.6000 0.6000 19,264 -0.01(-1.64%)
Aug 16, 2011 0.6300 0.6300 0.6000 0.6100 20,578 -0.01(-1.61%)
Aug 15, 2011 0.6200 0.6200 0.6200 0.6200 3,000 +0.02(+3.33%)
Aug 12, 2011 0.6000 0.6000 0.5300 0.6000 47,763 +0.01(+1.69%)
Aug 11, 2011 0.5900 0.6000 0.5900 0.5900 20,759 +0.04(+7.27%)
Aug 10, 2011 0.5900 0.5900 0.5400 0.5500 61,450 +0.01(+1.85%)
Aug 09, 2011 0.5500 0.5700 0.5400 0.5400 36,722 -0.05(-8.47%)
Aug 08, 2011 0.5500 0.5900 0.5400 0.5900 96,128 +0.01(+1.72%)
Aug 05, 2011 0.6300 0.6300 0.5700 0.5800 22,151 +0.00(+0.00%)
Aug 04, 2011 0.6200 0.6200 0.5800 0.5800 68,255 -0.02(-3.33%)
Aug 03, 2011 0.6300 0.6300 0.6000 0.6000 36,164 +0.00(+0.00%)
Aug 02, 2011 0.6300 0.6300 0.6000 0.6000 172,048 -0.04(-6.25%)
Jul 29, 2011 0.6300 0.6400 0.6200 0.6400 20,700 +0.00(+0.00%)
Jul 28, 2011 0.6500 0.6500 0.6200 0.6400 27,005 +0.00(+0.00%)
Jul 27, 2011 0.6500 0.6500 0.6300 0.6400 38,850 -0.01(-1.54%)
Jul 26, 2011 0.6500 0.6800 0.6400 0.6500 11,700 +0.00(+0.00%)
Jul 25, 2011 0.6800 0.6800 0.6500 0.6500 76,105 -0.03(-4.41%)
Jul 22, 2011 0.7100 0.6800 0.6800 0.6800 38,161 -0.01(-1.45%)
Jul 21, 2011 0.6800 0.7200 0.6800 0.6900 37,500 +0.01(+1.47%)
Jul 20, 2011 0.6900 0.6900 0.6800 0.6800 16,108 -0.01(-1.45%)
Jul 19, 2011 0.7200 0.7200 0.6900 0.6900 13,819 -0.03(-4.17%)
Jul 18, 2011 0.6900 0.7200 0.6900 0.7200 18,500 +0.03(+4.35%)
Jul 15, 2011 0.7100 0.7100 0.6900 0.6900 14,691 +0.00(+0.00%)
Jul 14, 2011 0.7000 0.7000 0.6900 0.6900 22,500 -0.02(-2.82%)
Jul 13, 2011 0.6900 0.7200 0.6900 0.7100 49,820 -0.01(-1.39%)
Jul 12, 2011 0.7100 0.7200 0.7100 0.7200 20,700 +0.00(+0.00%)
Jul 11, 2011 0.6900 0.7200 0.6900 0.7200 3,959 +0.03(+4.35%)
Jul 08, 2011 0.7300 0.7300 0.6900 0.6900 24,675 -0.03(-4.17%)
Jul 07, 2011 0.7200 0.7400 0.7000 0.7200 19,950 +0.03(+4.35%)
Jul 06, 2011 0.7000 0.7000 0.6700 0.6900 14,433 -0.01(-1.43%)
Jul 05, 2011 0.6300 0.7000 0.6200 0.7000 65,500 +0.06(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.