Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2500 0.2500 0.2200 0.2250 642,000 -0.01(-4.26%)
Sep 29, 2009 0.2350 0.2400 0.2200 0.2350 149,241 +0.00(+2.17%)
Sep 28, 2009 0.2600 0.2600 0.2300 0.2300 62,100 -0.01(-6.12%)
Sep 25, 2009 0.2650 0.2650 0.2350 0.2450 272,794 -0.02(-7.55%)
Sep 24, 2009 0.2600 0.2700 0.2600 0.2650 328,327 +0.02(+6.00%)
Sep 23, 2009 0.2400 0.2600 0.2300 0.2500 795,455 +0.02(+6.38%)
Sep 22, 2009 0.2400 0.2400 0.2200 0.2350 115,200 -0.01(-2.08%)
Sep 21, 2009 0.2300 0.2400 0.2300 0.2400 64,200 +0.01(+4.35%)
Sep 18, 2009 0.2200 0.2300 0.2200 0.2300 255,000 +0.01(+4.55%)
Sep 17, 2009 0.2350 0.2400 0.2200 0.2200 91,623 +0.01(+4.76%)
Sep 16, 2009 0.2200 0.2300 0.2100 0.2100 30,500 +0.00(+0.00%)
Sep 15, 2009 0.2100 0.2200 0.2100 0.2100 40,011 +0.00(+0.00%)
Sep 14, 2009 0.2150 0.2150 0.2100 0.2100 59,700 -0.01(-4.55%)
Sep 11, 2009 0.2200 0.2200 0.2200 0.2200 10,098 +0.01(+2.33%)
Sep 10, 2009 0.2000 0.2300 0.2000 0.2150 44,311 +0.01(+7.50%)
Sep 09, 2009 0.2000 0.2000 0.2000 0.2000 30,074 -0.00(-2.44%)
Sep 08, 2009 0.2000 0.2100 0.2000 0.2050 44,500 +0.00(+2.50%)
Sep 04, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 03, 2009 0.1900 0.2000 0.1900 0.2000 52,000 +0.00(+0.00%)
Sep 02, 2009 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Sep 01, 2009 0.2050 0.2100 0.2000 0.2000 69,750 -0.01(-4.76%)
Aug 31, 2009 0.2100 0.2150 0.1950 0.2100 97,301 +0.00(+0.00%)
Aug 28, 2009 0.2050 0.2200 0.1900 0.2100 207,572 -0.01(-2.33%)
Aug 27, 2009 0.2150 0.2150 0.2100 0.2150 75,912 -0.01(-2.27%)
Aug 26, 2009 0.2150 0.2200 0.2100 0.2200 17,000 +0.01(+2.33%)
Aug 25, 2009 0.2150 0.2150 0.2100 0.2150 59,088 -0.01(-2.27%)
Aug 24, 2009 0.2300 0.2300 0.2100 0.2200 84,800 -0.01(-2.22%)
Aug 21, 2009 0.2300 0.2350 0.2250 0.2250 54,598 +0.00(+0.00%)
Aug 20, 2009 0.2350 0.2350 0.2250 0.2250 44,500 -0.01(-2.17%)
Aug 19, 2009 0.2400 0.2400 0.2300 0.2300 33,000 -0.00(-2.13%)
Aug 18, 2009 0.2400 0.2400 0.2200 0.2350 62,000 -0.01(-4.08%)
Aug 17, 2009 0.2400 0.2450 0.2200 0.2450 104,500 +0.01(+2.08%)
Aug 14, 2009 0.2300 0.2400 0.2300 0.2400 52,064 +0.01(+4.35%)
Aug 13, 2009 0.2300 0.2350 0.2200 0.2300 126,393 +0.00(+0.00%)
Aug 12, 2009 0.2350 0.2350 0.2200 0.2300 61,500 -0.00(-2.13%)
Aug 11, 2009 0.2400 0.2400 0.2300 0.2350 736,350 -0.01(-2.08%)
Aug 10, 2009 0.2350 0.2450 0.2350 0.2400 209,300 +0.01(+2.13%)
Aug 07, 2009 0.2500 0.2500 0.2350 0.2350 421,309 -0.01(-4.08%)
Aug 06, 2009 0.2300 0.2900 0.2300 0.2450 1,290,612 +0.06(+32.43%)
Aug 05, 2009 0.1950 0.2100 0.1850 0.1850 33,330 -0.02(-9.76%)
Aug 04, 2009 0.2050 0.2100 0.2050 0.2050 84,691 +0.03(+17.14%)
Jul 31, 2009 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jul 30, 2009 0.1800 0.1800 0.1700 0.1700 21,950 -0.02(-10.53%)
Jul 29, 2009 0.1800 0.1900 0.1800 0.1900 6,400 +0.02(+8.57%)
Jul 28, 2009 0.1700 0.1800 0.1650 0.1750 93,900 -0.01(-2.78%)
Jul 27, 2009 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+2.86%)
Jul 24, 2009 0.1750 0.1750 0.1700 0.1750 21,500 +0.00(+0.00%)
Jul 23, 2009 0.1900 0.1900 0.1700 0.1750 47,700 -0.01(-2.78%)
Jul 22, 2009 0.1700 0.1850 0.1700 0.1800 52,009 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1800 0.1800 1,350 +0.01(+9.09%)
Jul 20, 2009 0.1700 0.1700 0.1650 0.1650 41,736 -0.01(-8.33%)
Jul 17, 2009 0.1900 0.1900 0.1800 0.1800 13,200 -0.01(-2.70%)
Jul 16, 2009 0.1700 0.1900 0.1700 0.1850 66,400 +0.02(+12.12%)
Jul 15, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2009 0.1850 0.1850 0.1650 0.1650 117,000 -0.03(-15.38%)
Jul 13, 2009 0.1850 0.1950 0.1850 0.1950 38,000 -0.01(-2.50%)
Jul 10, 2009 0.1950 0.2000 0.1950 0.2000 26,350 +0.02(+11.11%)
Jul 09, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jul 08, 2009 0.1850 0.1850 0.1700 0.1700 43,550 -0.02(-12.82%)
Jul 07, 2009 0.1950 0.1950 0.1950 0.1950 11,000 +0.02(+8.33%)
Jul 06, 2009 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jul 03, 2009 0.1950 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.