Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.220 2.220 2.220 2.220 100 +0.16(+7.77%)
Sep 28, 2023 2.010 2.250 2.010 2.060 3,700 -0.02(-0.96%)
Sep 27, 2023 2.090 2.090 2.080 2.080 1,530 -0.04(-1.89%)
Sep 26, 2023 2.140 2.140 2.110 2.120 1,350 -0.03(-1.40%)
Sep 25, 2023 2.230 2.230 2.150 2.150 3,130 -0.03(-1.38%)
Sep 21, 2023 2.180 0 -0.01(-0.46%)
Sep 20, 2023 2.160 2.190 2.160 2.190 400 -0.06(-2.67%)
Sep 19, 2023 2.250 2.250 2.250 2.250 200 -0.03(-1.32%)
Sep 18, 2023 2.170 2.280 2.170 2.280 1,200 +0.12(+5.56%)
Sep 15, 2023 2.200 2.330 2.160 2.160 2,750 -0.08(-3.57%)
Sep 14, 2023 2.260 2.260 2.240 2.240 6,550 -0.11(-4.68%)
Sep 13, 2023 2.350 2.350 2.350 2.350 2,900 -0.01(-0.42%)
Sep 12, 2023 2.350 2.360 2.350 2.360 1,148 -0.14(-5.60%)
Sep 11, 2023 2.350 2.500 2.350 2.500 7,000 +0.00(+0.00%)
Sep 08, 2023 2.390 2.500 2.340 2.500 3,595 +0.06(+2.46%)
Sep 07, 2023 2.390 2.440 2.390 2.440 5,500 +0.14(+6.09%)
Sep 06, 2023 2.230 2.460 2.220 2.300 1,310 +0.10(+4.55%)
Sep 05, 2023 2.260 2.260 2.200 2.200 2,550 -0.06(-2.65%)
Sep 01, 2023 2.260 0 -0.02(-0.88%)
Aug 31, 2023 2.300 2.300 2.280 2.280 3,000 -0.20(-8.06%)
Aug 29, 2023 2.480 4 +0.13(+5.53%)
Aug 28, 2023 2.250 2.350 2.240 2.350 862 +0.03(+1.29%)
Aug 25, 2023 2.360 2.360 2.150 2.320 6,957 -0.22(-8.66%)
Aug 24, 2023 2.370 2.540 2.370 2.540 810 +0.01(+0.40%)
Aug 23, 2023 2.370 2.530 2.360 2.530 505 +0.09(+3.69%)
Aug 22, 2023 2.400 2.440 2.400 2.440 700 -0.10(-3.94%)
Aug 18, 2023 2.540 0 -0.06(-2.31%)
Aug 15, 2023 2.600 0 -0.03(-1.14%)
Aug 14, 2023 2.630 2.630 2.630 2.630 250 -0.03(-1.13%)
Aug 11, 2023 2.670 2.670 2.660 2.660 1,600 -0.14(-5.00%)
Aug 10, 2023 2.800 2.800 2.800 2.800 5,557 +0.10(+3.70%)
Aug 09, 2023 2.670 2.700 2.670 2.700 1,700 +0.00(+0.00%)
Aug 08, 2023 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Aug 02, 2023 2.700 0 -0.01(-0.37%)
Aug 01, 2023 2.750 2.750 2.710 2.710 1,607 -0.04(-1.45%)
Jul 31, 2023 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
Jul 28, 2023 2.810 2.820 2.750 2.750 1,100 +0.05(+1.85%)
Jul 27, 2023 2.800 2.800 2.700 2.700 24,490 -0.10(-3.57%)
Jul 26, 2023 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jul 25, 2023 2.800 2.800 2.800 2.800 1,475 -0.02(-0.71%)
Jul 24, 2023 2.760 2.820 2.750 2.820 5,800 +0.07(+2.55%)
Jul 21, 2023 2.700 2.750 2.700 2.750 2,500 +0.05(+1.85%)
Jul 20, 2023 2.700 2.700 2.700 2.700 301 -0.02(-0.74%)
Jul 19, 2023 2.720 2.720 2.720 2.720 200 +0.03(+1.12%)
Jul 18, 2023 2.660 2.760 2.660 2.690 1,260 -0.19(-6.60%)
Jul 17, 2023 2.750 2.880 2.750 2.880 23,512 +0.07(+2.49%)
Jul 14, 2023 2.660 2.810 2.660 2.810 14,348 +0.14(+5.24%)
Jul 13, 2023 2.650 2.670 2.650 2.670 1,365 +0.07(+2.69%)
Jul 12, 2023 2.690 2.700 2.600 2.600 2,650 -0.10(-3.70%)
Jul 11, 2023 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Jul 10, 2023 2.680 2.700 2.600 2.700 6,170 +0.02(+0.75%)
Jul 07, 2023 2.600 2.680 2.600 2.680 43,503 +0.11(+4.28%)
Jul 06, 2023 2.610 2.610 2.570 2.570 4,722 +0.06(+2.39%)
Jul 05, 2023 2.470 2.510 2.470 2.510 4,682 +0.06(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.