Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.550 1.550 1.510 1.550 3,700 +0.02(+1.31%)
Sep 29, 2022 1.550 1.550 1.530 1.530 23,900 -0.02(-1.29%)
Sep 27, 2022 1.550 0 -0.05(-3.13%)
Sep 26, 2022 1.560 1.600 1.550 1.600 52,175 +0.05(+3.23%)
Sep 23, 2022 1.650 1.650 1.550 1.550 22,400 -0.13(-7.74%)
Sep 22, 2022 1.700 1.700 1.680 1.680 1,200 -0.07(-4.00%)
Sep 21, 2022 1.700 1.750 1.650 1.750 70,970 +0.01(+0.57%)
Sep 20, 2022 1.760 1.760 1.730 1.740 3,050 -0.04(-2.25%)
Sep 19, 2022 1.750 1.780 1.750 1.780 14,731 +0.03(+1.71%)
Sep 16, 2022 1.680 1.750 1.680 1.750 2,200 +0.07(+4.17%)
Sep 15, 2022 1.770 1.780 1.680 1.680 38,139 -0.07(-4.00%)
Sep 14, 2022 1.700 1.940 1.660 1.750 309,990 +0.07(+4.17%)
Sep 13, 2022 1.680 1.680 1.660 1.680 15,000 +0.03(+1.82%)
Sep 12, 2022 1.650 1.660 1.640 1.650 41,901 +0.05(+3.12%)
Sep 09, 2022 1.600 1.600 1.600 1.600 200 -0.05(-3.03%)
Sep 08, 2022 1.590 1.650 1.590 1.650 147,150 +0.12(+7.84%)
Sep 07, 2022 1.530 1.530 1.530 1.530 289 -0.01(-0.65%)
Sep 06, 2022 1.590 1.600 1.540 1.540 8,700 -0.01(-0.65%)
Sep 02, 2022 1.550 0 -0.02(-1.27%)
Sep 01, 2022 1.550 1.570 1.550 1.570 5,100 +0.00(+0.00%)
Aug 31, 2022 1.570 1.570 1.570 1.570 1,010 +0.00(+0.00%)
Aug 30, 2022 1.570 1.570 1.550 1.570 18,800 -0.11(-6.55%)
Aug 29, 2022 1.680 1.680 1.680 1.680 100 +0.08(+5.00%)
Aug 26, 2022 1.600 1.600 1.600 1.600 891 +0.00(+0.00%)
Aug 25, 2022 1.610 1.610 1.600 1.600 1,150 +0.00(+0.00%)
Aug 23, 2022 1.600 1 -0.05(-3.03%)
Aug 22, 2022 1.600 1.650 1.600 1.650 1,100 +0.05(+3.12%)
Aug 19, 2022 1.600 1.600 1.600 1.600 200 +0.03(+1.91%)
Aug 18, 2022 1.570 1.570 1.560 1.570 15,188 -0.05(-3.09%)
Aug 16, 2022 1.620 50 -0.07(-4.14%)
Aug 15, 2022 1.690 1.690 1.690 1.690 2,000 +0.09(+5.62%)
Aug 12, 2022 1.600 1.600 1.600 1.600 1,200 -0.07(-4.19%)
Aug 11, 2022 1.670 1.670 1.650 1.670 1,700 +0.06(+3.73%)
Aug 10, 2022 1.610 1.610 1.610 1.610 114 -0.02(-1.23%)
Aug 09, 2022 1.580 1.630 1.580 1.630 900 +0.04(+2.52%)
Aug 08, 2022 1.590 1.590 1.590 1.590 3,185 +0.00(+0.00%)
Aug 05, 2022 1.590 1.600 1.590 1.590 5,400 -0.02(-1.24%)
Aug 03, 2022 1.610 0 -0.04(-2.42%)
Aug 02, 2022 1.680 1.680 1.610 1.650 15,867 -0.09(-5.17%)
Jul 29, 2022 1.740 0 +0.00(+0.00%)
Jul 28, 2022 1.780 1.780 1.700 1.740 14,255 -0.06(-3.33%)
Jul 27, 2022 1.800 1.800 1.800 1.800 1,700 -0.02(-1.10%)
Jul 26, 2022 1.730 1.820 1.730 1.820 2,900 +0.11(+6.43%)
Jul 25, 2022 1.710 1.730 1.700 1.710 5,900 -0.02(-1.16%)
Jul 22, 2022 1.710 1.850 1.710 1.730 3,226 -0.11(-5.98%)
Jul 21, 2022 1.750 1.850 1.740 1.840 55,100 +0.19(+11.52%)
Jul 20, 2022 1.690 1.700 1.650 1.650 27,100 -0.03(-1.79%)
Jul 19, 2022 1.690 1.690 1.680 1.680 8,090 +0.00(+0.00%)
Jul 18, 2022 1.610 1.700 1.600 1.680 11,030 +0.07(+4.35%)
Jul 15, 2022 1.600 1.610 1.580 1.610 5,425 +0.04(+2.55%)
Jul 14, 2022 1.690 1.690 1.570 1.570 15,616 -0.04(-2.48%)
Jul 13, 2022 1.580 1.790 1.510 1.610 146,953 +0.11(+7.33%)
Jul 12, 2022 1.590 1.600 1.450 1.500 77,175 -0.04(-2.60%)
Jul 11, 2022 1.700 1.700 1.540 1.540 12,751 -0.22(-12.50%)
Jul 08, 2022 1.760 1.760 1.760 1.760 4,600 +0.01(+0.57%)
Jul 07, 2022 1.750 1.760 1.740 1.750 6,908 +0.15(+9.37%)
Jul 06, 2022 1.770 1.770 1.600 1.600 3,899 -0.08(-4.76%)
Jul 05, 2022 1.780 1.780 1.660 1.680 7,600 -0.10(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.