Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 533,500 +0.01(+3.45%)
Sep 29, 2021 0.1500 0.1500 0.1450 0.1450 522,000 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1500 74,700 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 62,680 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1500 0.1500 0.1500 200,000 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1550 0.1500 0.1500 81,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1200 0.1500 673,400 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1550 0.1500 0.1500 89,000 -0.01(-3.23%)
Sep 20, 2021 0.1600 0.1600 0.1450 0.1550 109,536 -0.01(-6.06%)
Sep 17, 2021 0.1550 0.1650 0.1550 0.1650 912,300 +0.01(+6.45%)
Sep 16, 2021 0.1550 0.1550 0.1500 0.1550 10,580 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 238,181 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1550 472,985 +0.01(+10.71%)
Sep 10, 2021 0.1450 0.1450 0.1400 0.1400 36,931 +0.01(+3.70%)
Sep 09, 2021 0.1350 0.1350 0.1350 0.1350 88,550 +0.01(+3.85%)
Sep 08, 2021 0.1450 0.1450 0.1300 0.1300 20,910 -0.01(-7.14%)
Sep 07, 2021 0.1400 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2021 0.1300 0.1350 0.1300 0.1350 32,500 +0.01(+3.85%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Aug 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 27, 2021 0.1300 0.1300 0.1300 0.1300 156,500 +0.01(+8.33%)
Aug 26, 2021 0.1200 0.1250 0.1200 0.1200 55,080 -0.01(-7.69%)
Aug 25, 2021 0.1250 0.1300 0.1250 0.1300 3,500 +0.01(+13.04%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 23, 2021 0.1250 0.1250 0.1200 0.1200 35,000 +0.00(+4.35%)
Aug 20, 2021 0.1150 0.1150 0.1150 0.1150 13,600 -0.00(-4.17%)
Aug 19, 2021 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Aug 18, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Aug 17, 2021 0.1150 0.1150 0.1150 0.1150 158,500 +0.00(+2.22%)
Aug 16, 2021 0.1100 0.1125 0.1100 0.1125 15,000 +0.00(+2.27%)
Aug 13, 2021 0.1200 0.1200 0.1100 0.1100 3,160,332 -0.01(-4.35%)
Aug 12, 2021 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Aug 11, 2021 0.1150 0.1200 0.1150 0.1200 309,750 +0.01(+9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1100 0.1100 11,593 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 459,500 +0.01(+4.76%)
Aug 04, 2021 0.1050 0.1050 0.1050 0.1050 2,802,785 -0.01(-8.70%)
Aug 03, 2021 0.1150 0.1150 0.1150 0.1150 3,775 +0.01(+9.52%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 29, 2021 0.1100 0.1100 0.1100 0.1100 73,500 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+4.76%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 1,296,500 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1050 0.1050 21,566 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1000 0.1050 3,517,870 +0.00(+5.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 1,544,500 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 740,300 -0.00(-4.76%)
Jul 20, 2021 0.1000 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1100 0.1050 0.1050 233,928 -0.01(-4.55%)
Jul 16, 2021 0.1100 0.1150 0.1100 0.1100 1,467,000 -0.01(-4.35%)
Jul 15, 2021 0.1100 0.1150 0.1100 0.1150 1,042,651 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1150 0.1150 0.1150 80,000 -0.00(-4.17%)
Jul 13, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 185,000 -0.01(-4.35%)
Jul 09, 2021 0.1100 0.1150 0.1100 0.1150 445,000 +0.01(+4.55%)
Jul 08, 2021 0.1150 0.1150 0.1100 0.1100 161,500 -0.01(-4.35%)
Jul 07, 2021 0.1150 0.1150 0.1150 0.1150 8,700 +0.01(+4.55%)
Jul 06, 2021 0.1100 0.1200 0.1100 0.1100 36,500 -0.01(-4.35%)
Jul 05, 2021 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.