Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 111.59 111.59 111.59 0 +0.09(+0.08%)
Sep 27, 2017 111.50 111.50 111.50 0 +0.69(+0.62%)
Sep 25, 2017 110.81 110.81 110.81 0 -0.20(-0.18%)
Sep 22, 2017 111.00 111.33 111.00 111.01 106,000 +0.01(+0.01%)
Sep 21, 2017 111.00 111.00 111.00 111.00 14,000 -1.25(-1.11%)
Sep 20, 2017 112.00 112.25 112.00 112.25 86,000 +0.26(+0.23%)
Sep 19, 2017 113.00 113.00 111.99 111.99 91,000 -1.29(-1.14%)
Sep 14, 2017 113.28 113.28 113.28 0 +0.28(+0.25%)
Sep 13, 2017 113.73 113.73 113.00 113.00 175,000 -0.37(-0.33%)
Sep 11, 2017 113.37 113.37 113.37 0 -0.13(-0.11%)
Sep 08, 2017 114.00 114.00 113.50 113.50 58,000 -0.50(-0.44%)
Sep 07, 2017 114.00 114.00 114.00 114.00 40,000 +0.00(+0.00%)
Aug 30, 2017 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 28, 2017 114.00 114.00 114.00 0 -1.00(-0.87%)
Aug 25, 2017 115.00 115.00 115.00 115.00 13,000 -0.50(-0.43%)
Aug 24, 2017 115.00 115.50 115.00 115.50 31,000 +0.25(+0.22%)
Aug 21, 2017 115.25 115.25 115.25 0 -0.15(-0.13%)
Aug 17, 2017 115.40 115.40 115.40 0 +0.40(+0.35%)
Aug 16, 2017 115.73 115.73 115.00 115.00 37,000 -0.89(-0.77%)
Aug 15, 2017 115.99 117.00 115.89 115.89 193,000 +0.23(+0.20%)
Aug 14, 2017 114.50 115.66 114.50 115.66 23,000 +3.66(+3.27%)
Aug 10, 2017 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 09, 2017 112.00 112.00 112.00 112.00 10,000 +0.00(+0.00%)
Aug 08, 2017 112.00 112.00 112.00 112.00 55,000 -0.50(-0.44%)
Aug 04, 2017 110.95 112.50 110.01 112.50 77,000 +1.50(+1.35%)
Aug 03, 2017 111.00 111.00 111.00 111.00 24,000 +0.00(+0.00%)
Aug 02, 2017 110.00 111.00 110.00 111.00 22,000 -1.50(-1.33%)
Jul 31, 2017 112.50 112.50 112.50 0 -0.08(-0.07%)
Jul 25, 2017 112.58 112.58 112.58 0 +0.55(+0.49%)
Jul 21, 2017 112.03 112.03 112.03 0 -2.47(-2.16%)
Jul 20, 2017 113.00 114.50 113.00 114.50 115,000 +1.50(+1.33%)
Jul 19, 2017 112.40 113.00 112.40 113.00 255,000 +0.65(+0.58%)
Jul 18, 2017 112.35 112.35 112.35 112.35 5,000 +0.35(+0.31%)
Jul 17, 2017 110.02 112.00 110.02 112.00 71,000 -2.50(-2.18%)
Jul 13, 2017 114.50 114.50 114.50 0 +3.85(+3.48%)
Jul 11, 2017 110.65 110.65 110.65 0 -0.35(-0.32%)
Jul 10, 2017 111.45 111.45 111.00 111.00 45,000 +0.00(+0.00%)
Jul 07, 2017 111.35 111.35 111.00 111.00 35,000 -1.13(-1.01%)
Jul 06, 2017 112.36 112.36 112.13 112.13 56,000 +1.07(+0.96%)
Jul 05, 2017 111.06 111.06 111.06 111.06 8,000 +0.06(+0.05%)
Jul 04, 2017 111.48 111.48 111.00 111.00 50,000 -1.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.