Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 103.00 103.00 103.00 0 +0.00(+0.00%)
Sep 29, 2015 103.00 103.00 103.00 103.00 65,000 +0.23(+0.22%)
Sep 25, 2015 102.77 102.77 102.77 0 +0.01(+0.01%)
Sep 24, 2015 102.76 102.76 102.76 102.76 18,000 -0.24(-0.23%)
Sep 23, 2015 102.50 103.01 102.50 103.00 90,000 -0.39(-0.38%)
Sep 22, 2015 103.39 103.39 103.39 103.39 5,000 -0.01(-0.01%)
Sep 21, 2015 102.50 103.40 102.50 103.40 19,000 +0.90(+0.88%)
Sep 17, 2015 102.50 102.50 102.50 0 +0.00(+0.00%)
Sep 16, 2015 102.51 102.51 102.50 102.50 102,000 +0.00(+0.00%)
Sep 15, 2015 102.51 102.51 102.50 102.50 40,000 +0.00(+0.00%)
Sep 14, 2015 102.50 102.50 102.50 102.50 40,000 +0.00(+0.00%)
Sep 11, 2015 102.50 102.50 102.50 102.50 1,250,000 +0.00(+0.00%)
Sep 10, 2015 102.50 102.50 102.50 102.50 30,000 +0.00(+0.00%)
Sep 09, 2015 102.58 102.58 102.50 102.50 6,000 +0.25(+0.24%)
Sep 08, 2015 102.26 102.26 102.25 102.25 16,000 -0.49(-0.48%)
Sep 03, 2015 102.74 102.74 102.74 0 +0.49(+0.48%)
Sep 02, 2015 102.74 102.75 102.25 102.25 38,000 -0.75(-0.73%)
Sep 01, 2015 103.00 103.00 103.00 103.00 10,000 +0.00(+0.00%)
Aug 28, 2015 103.00 103.00 103.00 0 +0.50(+0.49%)
Aug 27, 2015 102.00 102.50 102.00 102.50 39,000 +0.94(+0.93%)
Aug 25, 2015 101.56 101.56 101.56 0 +0.08(+0.08%)
Aug 24, 2015 101.50 101.50 101.48 101.48 18,000 -1.37(-1.33%)
Aug 20, 2015 102.85 102.85 102.85 0 +0.00(+0.00%)
Aug 19, 2015 103.05 103.05 102.75 102.85 12,000 -0.65(-0.63%)
Aug 18, 2015 103.06 103.50 103.06 103.50 126,000 +0.45(+0.44%)
Aug 17, 2015 103.05 103.05 103.05 103.05 1,000 +0.00(+0.00%)
Aug 14, 2015 103.25 103.25 103.05 103.05 15,000 -0.20(-0.19%)
Aug 13, 2015 103.01 103.25 103.00 103.25 91,000 +0.00(+0.00%)
Aug 12, 2015 103.25 103.25 103.25 103.25 86,000 +0.50(+0.49%)
Aug 04, 2015 102.75 102.75 102.75 0 +0.15(+0.15%)
Jul 31, 2015 102.60 102.60 102.60 0 -0.30(-0.29%)
Jul 30, 2015 103.00 103.00 102.90 102.90 31,000 -0.17(-0.16%)
Jul 29, 2015 103.35 103.50 103.07 103.07 123,000 -0.28(-0.27%)
Jul 28, 2015 103.75 103.75 103.35 103.35 40,000 -0.47(-0.45%)
Jul 27, 2015 103.50 103.82 103.35 103.82 61,000 +0.11(+0.11%)
Jul 23, 2015 103.71 103.71 103.71 0 -0.04(-0.04%)
Jul 22, 2015 103.75 103.75 103.75 103.75 1,000 +0.00(+0.00%)
Jul 21, 2015 103.75 103.75 103.75 103.75 19,000 +0.20(+0.19%)
Jul 17, 2015 103.55 103.55 103.55 0 +0.04(+0.04%)
Jul 15, 2015 103.51 103.51 103.51 0 +0.46(+0.45%)
Jul 07, 2015 103.05 103.05 103.05 0 -0.75(-0.72%)
Jul 06, 2015 103.80 103.80 103.80 103.80 3,000 +0.05(+0.05%)
Jul 03, 2015 103.75 103.75 103.75 103.75 1,000 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.