Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.810 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.570 4.570 4.420 4.500 62,150 +0.03(+0.67%)
Sep 28, 2023 4.380 4.550 4.380 4.470 52,353 +0.06(+1.36%)
Sep 27, 2023 4.370 4.440 4.350 4.410 55,698 +0.04(+0.92%)
Sep 26, 2023 4.400 4.420 4.350 4.370 85,663 -0.05(-1.13%)
Sep 25, 2023 4.380 4.420 4.400 4.420 32,890 -0.01(-0.23%)
Sep 22, 2023 4.360 4.430 4.360 4.430 88,798 +0.03(+0.68%)
Sep 21, 2023 4.430 4.430 4.370 4.400 44,708 -0.03(-0.68%)
Sep 20, 2023 4.380 4.440 4.350 4.430 61,146 +0.05(+1.14%)
Sep 19, 2023 4.440 4.440 4.350 4.380 68,594 -0.05(-1.13%)
Sep 18, 2023 4.370 4.450 4.370 4.430 32,980 +0.05(+1.14%)
Sep 15, 2023 4.400 4.450 4.360 4.380 107,488 -0.03(-0.68%)
Sep 14, 2023 4.410 4.530 4.400 4.410 59,348 +0.00(+0.00%)
Sep 13, 2023 4.420 4.460 4.370 4.410 27,084 -0.03(-0.68%)
Sep 12, 2023 4.490 4.490 4.370 4.440 70,239 -0.04(-0.89%)
Sep 11, 2023 4.480 4.580 4.450 4.480 57,604 +0.06(+1.36%)
Sep 08, 2023 4.450 4.450 4.350 4.420 141,583 -0.01(-0.23%)
Sep 07, 2023 4.420 4.440 4.380 4.430 57,757 +0.01(+0.23%)
Sep 06, 2023 4.480 4.480 4.400 4.420 64,256 -0.08(-1.78%)
Sep 05, 2023 4.560 4.590 4.490 4.500 59,536 -0.08(-1.75%)
Sep 01, 2023 4.580 0 +0.01(+0.22%)
Aug 31, 2023 4.630 4.650 4.570 4.570 147,993 -0.06(-1.30%)
Aug 30, 2023 4.550 4.680 4.550 4.630 42,977 +0.07(+1.54%)
Aug 29, 2023 4.550 4.600 4.540 4.560 40,553 +0.02(+0.44%)
Aug 28, 2023 4.550 4.600 4.520 4.540 33,114 -0.04(-0.87%)
Aug 25, 2023 4.560 4.620 4.560 4.580 14,735 +0.03(+0.66%)
Aug 24, 2023 4.580 4.610 4.550 4.550 21,214 -0.04(-0.87%)
Aug 23, 2023 4.550 4.630 4.550 4.590 14,500 +0.01(+0.22%)
Aug 22, 2023 4.590 4.590 4.540 4.580 56,237 +0.01(+0.22%)
Aug 21, 2023 4.620 4.620 4.560 4.570 32,311 -0.05(-1.08%)
Aug 18, 2023 4.620 4.630 4.600 4.620 40,968 -0.01(-0.22%)
Aug 17, 2023 4.610 4.630 4.590 4.630 34,241 +0.01(+0.22%)
Aug 16, 2023 4.600 4.630 4.600 4.620 104,604 +0.01(+0.22%)
Aug 15, 2023 4.660 4.660 4.610 4.610 44,036 -0.06(-1.28%)
Aug 14, 2023 4.650 4.730 4.630 4.670 107,909 -0.06(-1.27%)
Aug 11, 2023 4.840 4.840 4.710 4.730 101,955 -0.11(-2.27%)
Aug 10, 2023 4.880 4.950 4.790 4.840 51,169 +0.01(+0.21%)
Aug 09, 2023 4.830 4.850 4.800 4.830 95,699 +0.01(+0.21%)
Aug 08, 2023 4.790 4.820 4.770 4.820 51,786 +0.05(+1.05%)
Aug 04, 2023 4.770 0 +0.02(+0.42%)
Aug 03, 2023 4.800 4.800 4.730 4.750 58,307 -0.05(-1.04%)
Aug 02, 2023 4.800 4.850 4.780 4.800 36,393 -0.03(-0.62%)
Aug 01, 2023 4.800 4.850 4.790 4.830 46,980 +0.00(+0.00%)
Jul 31, 2023 4.810 4.850 4.800 4.830 37,807 +0.02(+0.42%)
Jul 28, 2023 4.830 4.840 4.780 4.810 57,886 +0.00(+0.00%)
Jul 27, 2023 4.870 4.870 4.800 4.810 30,521 -0.04(-0.82%)
Jul 26, 2023 4.840 4.890 4.820 4.850 44,727 -0.03(-0.61%)
Jul 25, 2023 4.820 4.910 4.820 4.880 54,075 +0.00(+0.00%)
Jul 24, 2023 4.840 4.900 4.840 4.880 26,434 +0.00(+0.00%)
Jul 21, 2023 4.770 4.880 4.770 4.880 40,570 +0.06(+1.24%)
Jul 20, 2023 4.890 4.890 4.780 4.820 53,540 -0.10(-2.03%)
Jul 19, 2023 4.920 4.950 4.860 4.920 25,552 -0.01(-0.20%)
Jul 18, 2023 4.880 4.930 4.840 4.930 50,605 +0.05(+1.02%)
Jul 17, 2023 4.900 4.930 4.820 4.880 41,589 +0.00(+0.00%)
Jul 14, 2023 5.000 5.000 4.880 4.880 48,008 -0.12(-2.40%)
Jul 13, 2023 5.010 5.050 4.990 5.000 92,882 -0.01(-0.20%)
Jul 12, 2023 4.910 5.050 4.910 5.010 103,237 +0.13(+2.66%)
Jul 11, 2023 4.920 4.930 4.850 4.880 35,900 -0.05(-1.01%)
Jul 10, 2023 4.860 4.960 4.860 4.930 75,966 -0.01(-0.20%)
Jul 07, 2023 4.750 4.940 4.750 4.940 49,419 +0.12(+2.49%)
Jul 06, 2023 4.840 4.850 4.780 4.820 52,928 -0.05(-1.03%)
Jul 05, 2023 4.880 4.890 4.840 4.870 52,483 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.