Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.420 1.450 1.410 1.420 457,918 -0.02(-1.39%)
Sep 29, 2020 1.540 1.540 1.420 1.440 1,019,250 -0.10(-6.49%)
Sep 28, 2020 1.480 1.550 1.470 1.540 809,785 +0.09(+6.21%)
Sep 25, 2020 1.440 1.480 1.420 1.450 600,037 -0.02(-1.36%)
Sep 24, 2020 1.440 1.510 1.370 1.470 1,880,709 +0.01(+0.68%)
Sep 23, 2020 1.500 1.530 1.420 1.460 840,894 -0.03(-2.01%)
Sep 22, 2020 1.510 1.580 1.480 1.490 1,494,042 -0.01(-0.67%)
Sep 21, 2020 1.510 1.530 1.450 1.500 1,327,447 -0.05(-3.23%)
Sep 18, 2020 1.500 1.590 1.470 1.550 7,172,621 +0.05(+3.33%)
Sep 17, 2020 1.540 1.560 1.490 1.500 702,146 -0.07(-4.46%)
Sep 16, 2020 1.520 1.600 1.480 1.570 1,154,308 +0.08(+5.37%)
Sep 15, 2020 1.460 1.510 1.430 1.490 955,865 +0.04(+2.76%)
Sep 14, 2020 1.430 1.480 1.390 1.450 578,395 +0.02(+1.40%)
Sep 11, 2020 1.420 1.440 1.360 1.430 1,077,512 +0.01(+0.70%)
Sep 10, 2020 1.520 1.540 1.420 1.420 1,074,346 -0.11(-7.19%)
Sep 09, 2020 1.530 1.570 1.500 1.530 664,820 +0.02(+1.32%)
Sep 08, 2020 1.550 1.590 1.450 1.510 2,221,747 -0.13(-7.93%)
Sep 04, 2020 1.640 1.640 1.640 0 -0.06(-3.53%)
Sep 03, 2020 1.690 1.750 1.660 1.700 613,069 +0.00(+0.00%)
Sep 02, 2020 1.740 1.760 1.680 1.700 1,085,220 -0.07(-3.95%)
Sep 01, 2020 1.740 1.810 1.730 1.770 467,658 +0.02(+1.14%)
Aug 31, 2020 1.820 1.820 1.730 1.750 669,436 -0.07(-3.85%)
Aug 28, 2020 1.780 1.820 1.770 1.820 400,050 +0.04(+2.25%)
Aug 27, 2020 1.760 1.780 1.700 1.780 1,982,459 +0.02(+1.14%)
Aug 26, 2020 1.860 1.860 1.730 1.760 966,753 -0.09(-4.86%)
Aug 25, 2020 1.860 1.910 1.830 1.850 629,620 -0.02(-1.07%)
Aug 24, 2020 1.860 1.900 1.810 1.870 1,030,966 +0.04(+2.19%)
Aug 21, 2020 1.940 1.950 1.820 1.830 973,787 -0.13(-6.63%)
Aug 20, 2020 2.040 2.050 1.950 1.960 900,229 -0.12(-5.77%)
Aug 19, 2020 2.130 2.130 2.080 2.080 707,294 -0.06(-2.80%)
Aug 18, 2020 2.120 2.180 2.120 2.140 715,417 +0.01(+0.47%)
Aug 17, 2020 2.090 2.160 2.090 2.130 761,635 +0.05(+2.40%)
Aug 14, 2020 2.050 2.160 2.040 2.080 868,533 +0.02(+0.97%)
Aug 13, 2020 2.160 2.190 2.030 2.060 1,088,835 -0.13(-5.94%)
Aug 12, 2020 2.080 2.200 2.080 2.190 1,512,709 +0.14(+6.83%)
Aug 11, 2020 2.050 2.140 2.010 2.050 2,022,579 +0.08(+4.06%)
Aug 10, 2020 1.910 2.050 1.900 1.970 2,352,456 +0.09(+4.79%)
Aug 07, 2020 1.800 1.900 1.770 1.880 1,568,036 +0.09(+5.03%)
Aug 06, 2020 1.730 1.800 1.710 1.790 1,890,751 +0.07(+4.07%)
Aug 05, 2020 1.770 1.800 1.710 1.720 1,256,608 +0.02(+1.18%)
Aug 04, 2020 1.680 1.730 1.670 1.700 1,132,629 +0.03(+1.80%)
Jul 31, 2020 1.670 1.670 1.670 0 -0.04(-2.34%)
Jul 30, 2020 1.720 1.740 1.670 1.710 534,135 -0.04(-2.29%)
Jul 29, 2020 1.710 1.750 1.690 1.750 326,334 +0.05(+2.94%)
Jul 28, 2020 1.750 1.750 1.690 1.700 453,162 -0.05(-2.86%)
Jul 27, 2020 1.740 1.790 1.720 1.750 355,675 -0.01(-0.57%)
Jul 24, 2020 1.770 1.790 1.730 1.760 433,195 -0.01(-0.56%)
Jul 23, 2020 1.830 1.830 1.770 1.770 426,443 -0.04(-2.21%)
Jul 22, 2020 1.750 1.830 1.750 1.810 596,972 +0.00(+0.00%)
Jul 21, 2020 1.760 1.840 1.750 1.810 1,390,068 +0.11(+6.47%)
Jul 20, 2020 1.760 1.770 1.700 1.700 437,302 -0.06(-3.41%)
Jul 17, 2020 1.780 1.820 1.750 1.760 548,347 -0.02(-1.12%)
Jul 16, 2020 1.770 1.840 1.760 1.780 503,712 -0.05(-2.73%)
Jul 15, 2020 1.810 1.850 1.760 1.830 755,785 +0.05(+2.81%)
Jul 14, 2020 1.630 1.780 1.630 1.780 1,385,204 +0.15(+9.20%)
Jul 13, 2020 1.700 1.710 1.630 1.630 598,629 -0.07(-4.12%)
Jul 10, 2020 1.620 1.700 1.600 1.700 714,195 +0.06(+3.66%)
Jul 09, 2020 1.720 1.740 1.620 1.640 802,275 -0.07(-4.09%)
Jul 08, 2020 1.790 1.820 1.700 1.710 718,672 -0.07(-3.93%)
Jul 07, 2020 1.820 1.830 1.760 1.780 952,474 -0.07(-3.78%)
Jul 06, 2020 1.810 1.850 1.770 1.850 1,014,089 +0.07(+3.93%)
Jul 03, 2020 1.770 1.780 1.750 1.780 105,558 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.