Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.670 8.740 8.550 8.730 657,389 +0.10(+1.16%)
Sep 26, 2013 8.320 8.710 8.300 8.630 1,027,061 +0.40(+4.86%)
Sep 25, 2013 8.380 8.440 8.210 8.230 430,707 -0.12(-1.44%)
Sep 24, 2013 8.200 8.430 8.150 8.350 344,181 +0.13(+1.58%)
Sep 23, 2013 8.250 8.310 8.070 8.220 481,941 -0.03(-0.36%)
Sep 20, 2013 8.120 8.250 8.040 8.250 709,014 +0.10(+1.23%)
Sep 19, 2013 8.450 8.450 8.110 8.150 691,005 -0.23(-2.74%)
Sep 18, 2013 8.250 8.470 8.010 8.380 1,933,262 +0.13(+1.58%)
Sep 17, 2013 8.510 8.550 8.150 8.250 716,621 -0.30(-3.51%)
Sep 16, 2013 8.750 8.750 8.500 8.550 503,591 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.