Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.05 25.05 25.04 25.04 700 -0.01(-0.04%)
Sep 29, 2016 25.00 25.05 25.00 25.05 6,700 +0.05(+0.20%)
Sep 28, 2016 25.01 25.07 25.00 25.00 14,110 -0.20(-0.79%)
Sep 27, 2016 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 26, 2016 25.20 25.20 25.20 25.20 900 +0.00(+0.00%)
Sep 23, 2016 25.19 25.20 25.19 25.20 200 +0.12(+0.48%)
Sep 22, 2016 25.08 25.08 25.08 25.08 400 -0.02(-0.08%)
Sep 19, 2016 25.10 25.10 25.10 0 +0.00(+0.00%)
Sep 14, 2016 25.10 25.10 25.10 0 +0.01(+0.04%)
Sep 13, 2016 25.09 25.09 25.09 25.09 300 +0.00(+0.00%)
Sep 12, 2016 25.09 25.09 25.09 25.09 600 -0.01(-0.04%)
Sep 08, 2016 25.10 25.10 25.10 0 +0.01(+0.04%)
Sep 07, 2016 25.09 25.09 25.09 25.09 900 +0.04(+0.16%)
Aug 31, 2016 25.05 25.05 25.05 0 -0.05(-0.20%)
Aug 29, 2016 25.10 25.10 25.10 0 +0.03(+0.12%)
Aug 26, 2016 25.06 25.08 25.06 25.07 2,500 +0.00(+0.00%)
Aug 23, 2016 25.07 25.07 25.07 0 +0.00(+0.00%)
Aug 22, 2016 25.07 25.07 25.07 25.07 980 -0.05(-0.20%)
Aug 19, 2016 25.12 25.12 25.12 25.12 100 +0.00(+0.00%)
Aug 18, 2016 25.05 25.12 25.04 25.12 900 +0.00(+0.00%)
Aug 17, 2016 25.12 25.12 25.12 25.12 900 +0.08(+0.32%)
Aug 11, 2016 25.04 25.04 25.04 0 +0.03(+0.12%)
Aug 10, 2016 25.01 25.01 25.01 25.01 800 +0.01(+0.04%)
Aug 03, 2016 25.00 25.00 25.00 0 +0.32(+1.30%)
Aug 02, 2016 24.69 24.69 24.68 24.68 300 -0.02(-0.08%)
Jul 27, 2016 24.70 24.70 24.70 0 -0.15(-0.60%)
Jul 26, 2016 24.75 24.85 24.75 24.85 600 +0.00(+0.00%)
Jul 25, 2016 24.85 24.85 24.85 24.85 200 +0.05(+0.20%)
Jul 22, 2016 24.85 24.88 24.76 24.80 3,400 -0.05(-0.20%)
Jul 19, 2016 24.85 24.85 24.85 0 +0.00(+0.00%)
Jul 14, 2016 24.85 24.85 24.85 0 +0.01(+0.04%)
Jul 13, 2016 24.84 24.84 24.84 24.84 7,900 +0.16(+0.65%)
Jul 11, 2016 24.68 24.68 24.68 0 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.