Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.930 3.930 3.900 3.900 20,585 -0.05(-1.27%)
Sep 29, 2014 3.950 3.950 3.950 3.950 4,000 +0.02(+0.51%)
Sep 26, 2014 3.930 3.930 3.930 3.930 3,400 +0.01(+0.26%)
Sep 25, 2014 3.960 3.960 3.920 3.920 10,701 -0.08(-2.00%)
Sep 24, 2014 4.000 4.030 4.000 4.000 9,278 +0.05(+1.27%)
Sep 23, 2014 3.950 3.950 3.950 3.950 4,805 +0.05(+1.28%)
Sep 22, 2014 3.990 3.990 3.900 3.900 36,800 -0.14(-3.47%)
Sep 19, 2014 4.000 4.040 4.000 4.040 9,390 +0.04(+1.00%)
Sep 18, 2014 4.030 4.070 4.000 4.000 33,434 -0.03(-0.74%)
Sep 17, 2014 4.070 4.080 4.030 4.030 11,467 -0.04(-0.98%)
Sep 16, 2014 4.070 4.070 4.050 4.070 11,651 +0.02(+0.49%)
Sep 15, 2014 4.030 4.050 4.020 4.050 24,800 +0.02(+0.50%)
Sep 12, 2014 4.040 4.040 4.030 4.030 5,006 +0.01(+0.25%)
Sep 11, 2014 4.030 4.030 4.020 4.020 10,608 -0.08(-1.95%)
Sep 10, 2014 4.110 4.010 4.100 21,514 +0.09(+2.24%)
Sep 09, 2014 4.080 4.100 4.010 4.010 26,218 -0.07(-1.72%)
Sep 08, 2014 4.080 4.080 4.080 4.080 45,630 +0.00(+0.00%)
Sep 05, 2014 4.080 4.080 4.080 4.080 1,407 +0.00(+0.00%)
Sep 04, 2014 4.080 4.050 4.050 4.080 3,725 +0.03(+0.74%)
Sep 03, 2014 4.050 4.050 4.050 4.050 44,757 +0.00(+0.00%)
Sep 02, 2014 4.090 4.090 4.050 4.050 26,802 -0.05(-1.22%)
Aug 29, 2014 4.100 4.100 4.100 0 +0.05(+1.23%)
Aug 28, 2014 4.030 4.100 4.020 4.050 18,600 +0.00(+0.00%)
Aug 27, 2014 4.050 4.020 4.050 30,901 +0.00(+0.00%)
Aug 26, 2014 4.080 4.080 4.080 4.050 22,093 -0.05(-1.22%)
Aug 25, 2014 4.090 4.100 4.090 4.100 1,504 +0.00(+0.00%)
Aug 21, 2014 4.100 15 +0.00(+0.00%)
Aug 20, 2014 4.100 4,070 +0.00(+0.00%)
Aug 19, 2014 4.100 4.100 4.030 4.100 10,084 -0.04(-0.97%)
Aug 18, 2014 4.050 4.140 4.050 4.140 11,694 +0.11(+2.73%)
Aug 15, 2014 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Aug 14, 2014 4.060 4.060 4.030 4.030 5,442 -0.02(-0.49%)
Aug 13, 2014 4.100 4.160 4.020 4.050 10,282 +0.02(+0.50%)
Aug 12, 2014 4.020 4.040 4.020 4.030 1,954 +0.01(+0.25%)
Aug 07, 2014 4.020 16 +0.02(+0.50%)
Aug 05, 2014 4.000 56 -0.09(-2.20%)
Aug 01, 2014 4.090 4.090 4.090 0 +0.04(+0.99%)
Jul 31, 2014 4.050 4.050 4.050 4.050 3,020 +0.00(+0.00%)
Jul 30, 2014 4.110 4.110 4.050 4.050 9,235 -0.10(-2.41%)
Jul 29, 2014 4.050 4.150 4.050 4.150 10,858 +0.07(+1.72%)
Jul 28, 2014 4.050 4.080 4.050 4.080 11,500 -0.02(-0.49%)
Jul 25, 2014 4.010 4.100 4.010 4.100 22,006 +0.09(+2.24%)
Jul 24, 2014 4.100 4.100 4.000 4.010 74,250 -0.04(-0.99%)
Jul 23, 2014 4.090 4.090 4.000 4.050 582,236 -0.05(-1.22%)
Jul 22, 2014 4.140 4.140 4.050 4.100 17,920 -0.09(-2.15%)
Jul 21, 2014 4.190 4.190 4.190 4.190 1,500 +0.00(+0.00%)
Jul 18, 2014 4.190 4.200 4.190 4.190 7,619 +0.00(+0.00%)
Jul 17, 2014 4.150 4.190 4.150 4.190 13,204 +0.08(+1.95%)
Jul 16, 2014 4.140 4.150 4.110 4.110 9,956 -0.04(-0.96%)
Jul 15, 2014 4.150 4.150 4.150 4.150 3,808 -0.04(-0.95%)
Jul 14, 2014 4.100 4.190 4.100 4.190 3,151 +0.07(+1.70%)
Jul 11, 2014 4.110 4.120 4.100 4.120 8,847 -0.02(-0.48%)
Jul 10, 2014 4.150 4.150 4.120 4.140 15,626 +0.01(+0.24%)
Jul 09, 2014 4.050 4.130 4.050 4.130 16,812 +0.08(+1.98%)
Jul 08, 2014 4.020 4.090 4.010 4.050 5,707 +0.05(+1.25%)
Jul 07, 2014 4.000 4.050 4.000 4.000 4,925 -0.09(-2.20%)
Jul 04, 2014 4.020 4.090 4.020 4.090 3,110 +0.07(+1.74%)
Jul 03, 2014 4.000 4.020 4.000 4.020 3,606 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.