Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.890 3.900 3.860 3.900 994 +0.05(+1.30%)
Sep 26, 2013 3.780 3.850 3.780 3.850 9,612 +0.10(+2.67%)
Sep 25, 2013 3.820 3.900 3.750 3.750 20,214 -0.15(-3.85%)
Sep 24, 2013 3.840 3.900 3.840 3.900 67,914 +0.00(+0.00%)
Sep 23, 2013 3.880 3.900 3.850 3.900 16,805 +0.01(+0.26%)
Sep 20, 2013 3.750 3.890 3.750 3.890 24,935 +0.00(+0.00%)
Sep 19, 2013 3.850 3.890 3.800 3.890 16,765 +0.06(+1.57%)
Sep 18, 2013 3.880 3.880 3.830 3.830 24,698 -0.03(-0.78%)
Sep 17, 2013 3.870 3.880 3.850 3.860 39,001 -0.06(-1.53%)
Sep 16, 2013 3.890 3.920 3.890 3.920 11,209 +0.23(+6.23%)
Sep 13, 2013 3.640 3.690 3.640 3.690 15,689 +0.05(+1.37%)
Sep 12, 2013 3.650 3.650 3.620 3.640 8,294 -0.01(-0.27%)
Sep 11, 2013 3.650 3.700 3.650 3.650 14,760 -0.10(-2.67%)
Sep 10, 2013 3.850 3.850 3.750 3.750 65,218 -0.07(-1.83%)
Sep 09, 2013 3.780 3.820 3.760 3.820 12,100 +0.00(+0.00%)
Sep 06, 2013 3.860 3.860 3.820 3.820 9,115 -0.13(-3.29%)
Sep 05, 2013 3.950 3.990 3.950 3.950 7,411 +0.00(+0.00%)
Sep 04, 2013 3.950 3.950 3.940 3.950 4,500 +0.10(+2.60%)
Sep 03, 2013 3.780 3.850 3.780 3.850 5,706 +0.07(+1.85%)
Aug 30, 2013 3.780 3.780 3.780 0 -0.22(-5.50%)
Aug 28, 2013 4.000 4.000 4.000 0 +0.05(+1.27%)
Aug 27, 2013 3.950 3.970 3.950 3.950 5,468 +0.00(+0.00%)
Aug 26, 2013 3.950 3.950 3.950 3.950 7,501 -0.03(-0.75%)
Aug 23, 2013 3.980 3.980 3.980 3.980 517 +0.00(+0.00%)
Aug 22, 2013 3.980 3.980 3.980 3.980 5,501 +0.04(+1.02%)
Aug 21, 2013 3.940 3.940 3.940 3.940 345 -0.04(-1.01%)
Aug 20, 2013 3.970 3.980 3.960 3.980 15,213 +0.01(+0.25%)
Aug 19, 2013 3.950 3.970 3.950 3.970 4,155 -0.01(-0.25%)
Aug 16, 2013 3.950 3.980 3.950 3.980 4,200 +0.07(+1.79%)
Aug 15, 2013 3.910 3.910 3.910 3.910 511 -0.07(-1.76%)
Aug 14, 2013 3.980 3.980 3.980 3.980 1,000 +0.00(+0.00%)
Aug 13, 2013 3.900 3.980 3.900 3.980 5,443 +0.13(+3.38%)
Aug 12, 2013 3.850 3.850 3.850 3.850 3,704 +0.00(+0.00%)
Aug 09, 2013 3.850 3.900 3.850 3.850 13,901 -0.05(-1.28%)
Aug 07, 2013 3.900 3.900 3.900 10 +0.00(+0.00%)
Aug 06, 2013 3.900 3.900 3.770 3.900 12,200 +0.13(+3.45%)
Aug 02, 2013 3.770 3.770 3.770 0 +0.02(+0.53%)
Jul 31, 2013 3.750 3.750 3.750 10 +0.00(+0.00%)
Jul 30, 2013 3.750 3.750 3.750 3.750 14,210 -0.05(-1.32%)
Jul 29, 2013 3.850 3.850 3.800 3.800 3,000 +0.06(+1.60%)
Jul 26, 2013 3.840 3.840 3.740 3.740 2,213 -0.16(-4.10%)
Jul 25, 2013 3.600 3.900 3.600 3.900 15,700 +0.30(+8.33%)
Jul 24, 2013 3.700 3.700 3.600 3.600 5,571 -0.13(-3.49%)
Jul 23, 2013 3.730 3.730 3.730 3.730 10,400 -0.01(-0.27%)
Jul 22, 2013 3.820 3.820 3.730 3.740 4,005 -0.03(-0.80%)
Jul 19, 2013 3.900 3.900 3.770 3.770 6,200 -0.20(-5.04%)
Jul 18, 2013 3.970 3.970 3.970 3.970 4,856 +0.02(+0.51%)
Jul 17, 2013 3.820 3.950 3.820 3.950 33,929 +0.18(+4.77%)
Jul 16, 2013 3.820 3.950 3.760 3.770 24,046 -0.08(-2.08%)
Jul 15, 2013 3.900 3.900 3.800 3.850 14,564 +0.07(+1.85%)
Jul 12, 2013 3.800 3.800 3.780 3.780 1,702 +0.01(+0.27%)
Jul 11, 2013 3.920 3.920 3.750 3.770 3,100 +0.03(+0.80%)
Jul 10, 2013 3.740 3.740 3.740 13 +0.00(+0.00%)
Jul 09, 2013 3.740 3.740 3.740 3.740 1,002 +0.00(+0.00%)
Jul 08, 2013 3.850 3.850 3.740 3.740 1,983 -0.11(-2.86%)
Jul 05, 2013 3.900 3.900 3.850 3.850 8,350 +0.00(+0.00%)
Jul 04, 2013 3.900 3.900 3.850 3.850 3,308 -0.12(-3.02%)
Jul 03, 2013 3.850 3.970 3.850 3.970 7,800 +0.24(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.