Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.20 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.700 9.700 9.700 9.700 1,000 -0.04(-0.41%)
Sep 29, 2022 9.740 9.740 9.700 9.740 4,900 +0.04(+0.41%)
Sep 28, 2022 9.690 9.740 9.690 9.700 11,128 -0.04(-0.41%)
Sep 27, 2022 9.700 9.740 9.690 9.740 7,236 +0.05(+0.52%)
Sep 26, 2022 9.750 9.750 9.690 9.690 9,878 -0.02(-0.21%)
Sep 23, 2022 9.980 9.980 9.710 9.710 5,733 -0.07(-0.72%)
Sep 22, 2022 9.820 9.820 9.780 9.780 7,600 -0.04(-0.41%)
Sep 21, 2022 9.830 9.840 9.810 9.820 6,000 +0.09(+0.92%)
Sep 20, 2022 9.800 9.800 9.730 9.730 3,512 +0.00(+0.00%)
Sep 19, 2022 9.730 9.730 9.730 9.730 240 -0.02(-0.21%)
Sep 16, 2022 9.710 9.750 9.710 9.750 779 +0.04(+0.41%)
Sep 15, 2022 9.710 9.710 9.710 9.710 2,000 +0.00(+0.00%)
Sep 14, 2022 9.710 9.710 9.700 9.710 2,600 +0.01(+0.10%)
Sep 13, 2022 9.760 9.760 9.700 9.700 7,134 -0.10(-1.02%)
Sep 12, 2022 9.750 9.820 9.750 9.800 6,146 +0.02(+0.20%)
Sep 09, 2022 9.760 9.780 9.760 9.780 2,859 +0.04(+0.41%)
Sep 08, 2022 9.740 9.740 9.740 9.740 100 +0.07(+0.72%)
Sep 07, 2022 9.670 9.670 9.670 9.670 800 -0.01(-0.10%)
Sep 06, 2022 9.660 9.710 9.660 9.680 740 -0.01(-0.10%)
Sep 02, 2022 9.690 0 -0.01(-0.10%)
Sep 01, 2022 9.700 9.700 9.700 9.700 3,314 -0.01(-0.10%)
Aug 31, 2022 9.780 9.780 9.700 9.710 3,606 -0.05(-0.51%)
Aug 30, 2022 9.700 9.760 9.690 9.760 6,400 +0.00(+0.00%)
Aug 29, 2022 9.750 9.760 9.750 9.760 1,300 +0.00(+0.00%)
Aug 26, 2022 9.760 9.760 9.760 9.760 2,055 +0.01(+0.10%)
Aug 25, 2022 9.730 9.750 9.730 9.750 5,631 +0.01(+0.10%)
Aug 24, 2022 9.750 9.750 9.720 9.740 9,600 -0.01(-0.10%)
Aug 23, 2022 9.750 9.750 9.730 9.750 7,211 +0.01(+0.10%)
Aug 22, 2022 9.730 9.740 9.730 9.740 3,200 +0.02(+0.21%)
Aug 19, 2022 9.730 9.730 9.720 9.720 3,200 -0.01(-0.10%)
Aug 18, 2022 9.720 9.740 9.720 9.730 7,000 +0.01(+0.10%)
Aug 17, 2022 9.730 9.730 9.720 9.720 1,475 +0.00(+0.00%)
Aug 15, 2022 9.720 0 -0.03(-0.31%)
Aug 12, 2022 9.740 9.750 9.720 9.750 31,925 +0.01(+0.10%)
Aug 11, 2022 9.800 9.800 9.650 9.740 29,271 -0.06(-0.61%)
Aug 10, 2022 9.790 9.800 9.780 9.800 2,359 +0.05(+0.51%)
Aug 09, 2022 9.730 9.750 9.700 9.750 6,050 +0.05(+0.52%)
Aug 08, 2022 9.710 9.720 9.700 9.700 9,643 -0.05(-0.51%)
Aug 05, 2022 9.750 9.750 9.720 9.750 1,164 +0.05(+0.52%)
Aug 04, 2022 9.730 9.740 9.690 9.700 6,800 -0.03(-0.31%)
Aug 03, 2022 9.700 9.730 9.700 9.730 3,200 +0.03(+0.31%)
Aug 02, 2022 9.720 9.720 9.700 9.700 3,230 -0.03(-0.31%)
Jul 29, 2022 9.730 0 +0.03(+0.31%)
Jul 28, 2022 9.710 9.710 9.700 9.700 4,050 +0.01(+0.10%)
Jul 27, 2022 9.690 9.690 9.690 9.690 510 -0.01(-0.10%)
Jul 26, 2022 9.710 9.710 9.600 9.700 15,300 -0.01(-0.10%)
Jul 25, 2022 9.710 9.710 9.710 9.710 1,200 -0.02(-0.21%)
Jul 22, 2022 9.710 9.730 9.700 9.730 8,000 -0.02(-0.21%)
Jul 21, 2022 9.710 9.750 9.680 9.750 14,850 -0.04(-0.41%)
Jul 20, 2022 9.780 9.790 9.780 9.790 2,100 +0.10(+1.03%)
Jul 19, 2022 9.700 9.700 9.690 9.690 7,013 +0.00(+0.00%)
Jul 18, 2022 9.690 9.690 9.690 9.690 2,000 +0.01(+0.10%)
Jul 15, 2022 9.680 9.680 9.680 9.680 500 +0.00(+0.00%)
Jul 14, 2022 9.760 9.760 9.680 9.680 7,600 -0.08(-0.82%)
Jul 13, 2022 9.820 9.820 9.730 9.760 10,870 -0.06(-0.61%)
Jul 12, 2022 9.850 9.850 9.820 9.820 2,250 -0.09(-0.91%)
Jul 11, 2022 9.920 9.920 9.910 9.910 874 -0.02(-0.20%)
Jul 08, 2022 9.930 9.930 9.930 9.930 157 +0.11(+1.12%)
Jul 07, 2022 9.750 9.820 9.750 9.820 3,800 +0.03(+0.31%)
Jul 06, 2022 9.800 9.800 9.790 9.790 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.