Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.27 10.27 10.27 10.27 600 +0.00(+0.00%)
Sep 27, 2019 10.31 10.33 10.22 10.27 11,550 -0.04(-0.39%)
Sep 26, 2019 10.32 10.32 10.31 10.31 500 -0.04(-0.39%)
Sep 25, 2019 10.31 10.35 10.31 10.35 2,500 -0.01(-0.10%)
Sep 24, 2019 10.28 10.40 10.28 10.36 5,100 -0.02(-0.19%)
Sep 23, 2019 10.35 10.38 10.31 10.38 4,300 -0.04(-0.38%)
Sep 20, 2019 10.35 10.42 10.35 10.42 24,100 +0.04(+0.39%)
Sep 19, 2019 10.38 10.38 10.36 10.38 43,200 +0.03(+0.29%)
Sep 18, 2019 10.29 10.38 10.29 10.35 33,000 +0.10(+0.98%)
Sep 17, 2019 10.26 10.30 10.25 10.25 22,850 +0.01(+0.10%)
Sep 16, 2019 10.24 10.24 10.22 10.24 7,077 +0.00(+0.00%)
Sep 13, 2019 10.29 10.30 10.24 10.24 10,400 -0.05(-0.49%)
Sep 12, 2019 10.28 10.29 10.22 10.29 10,635 +0.01(+0.10%)
Sep 11, 2019 10.22 10.28 10.22 10.28 1,700 +0.00(+0.00%)
Sep 10, 2019 10.24 10.28 10.21 10.28 4,979 +0.04(+0.39%)
Sep 09, 2019 10.20 10.24 10.20 10.24 2,800 +0.01(+0.10%)
Sep 06, 2019 10.20 10.23 10.19 10.23 21,500 +0.03(+0.29%)
Sep 05, 2019 10.19 10.22 10.19 10.20 4,300 -0.02(-0.20%)
Sep 04, 2019 10.21 10.24 10.21 10.22 5,899 +0.01(+0.10%)
Sep 03, 2019 10.20 10.21 10.20 10.21 3,000 +0.02(+0.20%)
Aug 30, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 29, 2019 10.17 10.19 10.15 10.19 1,500 -0.04(-0.39%)
Aug 28, 2019 10.19 10.23 10.19 10.23 3,039 +0.00(+0.00%)
Aug 27, 2019 10.21 10.23 10.21 10.23 4,600 +0.04(+0.39%)
Aug 26, 2019 10.20 10.22 10.19 10.19 6,300 -0.01(-0.10%)
Aug 23, 2019 10.22 10.22 10.16 10.20 3,800 -0.04(-0.39%)
Aug 22, 2019 10.24 10.24 10.24 10.24 200 -0.04(-0.39%)
Aug 21, 2019 10.26 10.30 10.22 10.28 3,700 -0.07(-0.68%)
Aug 20, 2019 10.25 10.35 10.25 10.35 44,355 +0.07(+0.68%)
Aug 19, 2019 10.25 10.29 10.21 10.28 27,275 -0.02(-0.19%)
Aug 16, 2019 10.20 10.30 10.20 10.30 14,916 +0.03(+0.29%)
Aug 15, 2019 10.25 10.27 10.20 10.27 21,101 +0.00(+0.00%)
Aug 14, 2019 10.19 10.27 10.19 10.27 17,100 +0.09(+0.88%)
Aug 13, 2019 10.15 10.23 10.15 10.18 19,300 +0.04(+0.39%)
Aug 12, 2019 10.15 10.15 10.07 10.14 27,389 +0.00(+0.00%)
Aug 09, 2019 10.17 10.19 10.14 10.14 20,700 -0.03(-0.29%)
Aug 08, 2019 10.16 10.19 10.16 10.17 9,500 +0.01(+0.10%)
Aug 07, 2019 10.19 10.19 10.16 10.16 15,400 -0.04(-0.39%)
Aug 06, 2019 10.22 10.23 10.20 10.20 15,130 -0.03(-0.29%)
Aug 02, 2019 10.23 10.23 10.23 0 +0.01(+0.10%)
Aug 01, 2019 10.20 10.22 10.19 10.22 7,665 +0.02(+0.20%)
Jul 31, 2019 10.16 10.20 10.16 10.20 11,217 +0.05(+0.49%)
Jul 30, 2019 10.22 10.22 10.15 10.15 5,145 -0.08(-0.78%)
Jul 29, 2019 10.21 10.23 10.21 10.23 6,800 -0.01(-0.10%)
Jul 26, 2019 10.24 10.24 10.24 10.24 5,200 -0.01(-0.10%)
Jul 25, 2019 10.25 10.31 10.25 10.25 10,779 +0.02(+0.20%)
Jul 24, 2019 10.27 10.27 10.23 10.23 3,000 +0.01(+0.10%)
Jul 23, 2019 10.28 10.28 10.20 10.22 20,619 -0.06(-0.58%)
Jul 22, 2019 10.22 10.28 10.22 10.28 1,560 +0.03(+0.29%)
Jul 19, 2019 10.28 10.28 10.25 10.25 5,641 -0.03(-0.29%)
Jul 18, 2019 10.19 10.28 10.19 10.28 19,250 +0.10(+0.98%)
Jul 17, 2019 10.20 10.20 10.16 10.18 9,700 +0.02(+0.20%)
Jul 16, 2019 10.19 10.19 10.15 10.16 4,877 +0.00(+0.00%)
Jul 15, 2019 10.18 10.18 10.14 10.16 12,600 +0.03(+0.30%)
Jul 12, 2019 10.13 10.13 10.13 10.13 1,000 -0.01(-0.10%)
Jul 11, 2019 10.12 10.17 10.11 10.14 22,500 +0.03(+0.30%)
Jul 10, 2019 10.12 10.12 10.10 10.11 9,200 -0.01(-0.10%)
Jul 09, 2019 10.12 10.12 10.11 10.12 13,269 +0.01(+0.10%)
Jul 08, 2019 10.12 10.12 10.11 10.11 2,700 -0.01(-0.10%)
Jul 05, 2019 10.15 10.15 10.12 10.12 7,900 -0.03(-0.30%)
Jul 04, 2019 10.12 10.15 10.12 10.15 5,299 +0.01(+0.10%)
Jul 03, 2019 10.12 10.14 10.12 10.14 4,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.