Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.07 10.09 10.07 10.09 15,377 +0.03(+0.30%)
Sep 27, 2018 10.06 10.07 10.06 10.06 30,500 -0.01(-0.10%)
Sep 26, 2018 10.09 10.09 10.07 10.07 22,658 +0.00(+0.00%)
Sep 25, 2018 10.06 10.09 10.06 10.07 20,610 +0.00(+0.00%)
Sep 24, 2018 10.07 10.07 10.06 10.07 6,950 +0.01(+0.10%)
Sep 21, 2018 10.06 10.07 10.05 10.06 15,400 +0.00(+0.00%)
Sep 20, 2018 10.06 10.08 10.05 10.06 18,800 +0.00(+0.00%)
Sep 19, 2018 10.07 10.07 10.05 10.06 67,930 +0.00(+0.00%)
Sep 18, 2018 10.07 10.08 10.06 10.06 21,514 +0.00(+0.00%)
Sep 17, 2018 10.08 10.08 10.06 10.06 5,899 +0.01(+0.10%)
Sep 14, 2018 10.08 10.08 10.04 10.05 23,020 -0.03(-0.30%)
Sep 13, 2018 10.09 10.10 10.08 10.08 14,000 +0.00(+0.00%)
Sep 12, 2018 10.09 10.10 10.08 10.08 17,019 +0.00(+0.00%)
Sep 11, 2018 10.10 10.10 10.08 10.08 11,700 -0.02(-0.20%)
Sep 10, 2018 10.11 10.11 10.09 10.10 22,100 +0.00(+0.00%)
Sep 07, 2018 10.13 10.13 10.10 10.10 77,100 -0.03(-0.30%)
Sep 06, 2018 10.18 10.18 10.13 10.13 18,655 -0.02(-0.20%)
Sep 05, 2018 10.12 10.15 10.12 10.15 3,500 +0.01(+0.10%)
Sep 04, 2018 10.14 10.14 10.14 10.14 1,200 +0.02(+0.20%)
Aug 31, 2018 10.12 10.12 10.12 0 -0.04(-0.39%)
Aug 30, 2018 10.18 10.19 10.16 10.16 8,245 -0.03(-0.29%)
Aug 29, 2018 10.18 10.19 10.17 10.19 32,183 -0.01(-0.10%)
Aug 28, 2018 10.20 10.20 10.18 10.20 12,900 +0.00(+0.00%)
Aug 27, 2018 10.18 10.20 10.18 10.20 13,164 +0.02(+0.20%)
Aug 24, 2018 10.18 10.18 10.18 10.18 7,918 +0.00(+0.00%)
Aug 23, 2018 10.17 10.18 10.17 10.18 17,614 -0.02(-0.20%)
Aug 22, 2018 10.18 10.20 10.17 10.20 14,800 +0.02(+0.20%)
Aug 21, 2018 10.13 10.18 10.13 10.18 20,192 +0.01(+0.10%)
Aug 20, 2018 10.17 10.17 10.12 10.17 7,900 -0.01(-0.10%)
Aug 17, 2018 10.15 10.18 10.14 10.18 16,000 +0.02(+0.20%)
Aug 16, 2018 10.15 10.18 10.15 10.16 1,500 +0.02(+0.20%)
Aug 15, 2018 10.14 10.15 10.13 10.14 5,000 -0.01(-0.10%)
Aug 14, 2018 10.13 10.17 10.13 10.15 11,200 +0.03(+0.30%)
Aug 13, 2018 10.15 10.15 10.12 10.12 10,100 -0.01(-0.10%)
Aug 10, 2018 10.15 10.16 10.13 10.13 10,400 -0.02(-0.20%)
Aug 09, 2018 10.18 10.18 10.15 10.15 4,000 -0.03(-0.29%)
Aug 08, 2018 10.17 10.18 10.17 10.18 4,100 +0.01(+0.10%)
Aug 07, 2018 10.14 10.17 10.14 10.17 3,300 +0.01(+0.10%)
Aug 03, 2018 10.16 10.16 10.16 0 +0.01(+0.10%)
Aug 02, 2018 10.15 10.15 10.15 10.15 1,500 +0.00(+0.00%)
Aug 01, 2018 10.14 10.15 10.11 10.15 17,730 +0.01(+0.10%)
Jul 31, 2018 10.13 10.14 10.11 10.14 11,625 +0.01(+0.10%)
Jul 30, 2018 10.10 10.16 10.10 10.13 12,100 -0.05(-0.49%)
Jul 27, 2018 10.18 10.18 10.17 10.18 5,500 +0.01(+0.10%)
Jul 26, 2018 10.18 10.19 10.17 10.17 15,900 +0.00(+0.00%)
Jul 25, 2018 10.18 10.18 10.17 10.17 600 -0.02(-0.20%)
Jul 24, 2018 10.14 10.19 10.14 10.19 9,593 +0.05(+0.49%)
Jul 23, 2018 10.15 10.18 10.14 10.14 6,600 -0.01(-0.10%)
Jul 20, 2018 10.12 10.16 10.12 10.15 14,300 +0.01(+0.10%)
Jul 19, 2018 10.13 10.14 10.11 10.14 39,075 +0.00(+0.00%)
Jul 18, 2018 10.15 10.22 10.11 10.14 52,571 -0.03(-0.29%)
Jul 17, 2018 10.20 10.22 10.16 10.17 18,800 -0.03(-0.29%)
Jul 16, 2018 10.21 10.23 10.20 10.20 4,100 -0.04(-0.39%)
Jul 13, 2018 10.20 10.24 10.19 10.24 7,622 +0.01(+0.10%)
Jul 11, 2018 10.23 10.23 10.23 0 +0.03(+0.29%)
Jul 10, 2018 10.24 10.24 10.17 10.20 3,140 +0.06(+0.59%)
Jul 09, 2018 10.16 10.16 10.14 10.14 10,900 -0.01(-0.10%)
Jul 06, 2018 10.16 10.18 10.15 10.15 14,625 -0.01(-0.10%)
Jul 05, 2018 10.16 10.17 10.16 10.16 9,486 +0.02(+0.20%)
Jul 04, 2018 10.21 10.21 10.14 10.14 2,310 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.