Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.26 10.26 10.23 10.23 2,400 -0.02(-0.20%)
Sep 28, 2017 10.30 10.30 10.25 10.25 7,909 -0.02(-0.19%)
Sep 27, 2017 10.26 10.29 10.26 10.27 5,020 +0.02(+0.20%)
Sep 26, 2017 10.29 10.30 10.25 10.25 13,500 -0.04(-0.39%)
Sep 25, 2017 10.30 10.30 10.29 10.29 4,800 -0.01(-0.10%)
Sep 22, 2017 10.28 10.30 10.27 10.30 10,220 -0.01(-0.10%)
Sep 21, 2017 10.31 10.31 10.31 10.31 1,230 -0.02(-0.19%)
Sep 20, 2017 10.31 10.33 10.31 10.33 11,020 +0.00(+0.00%)
Sep 19, 2017 10.32 10.33 10.31 10.33 9,300 -0.02(-0.19%)
Sep 18, 2017 10.30 10.35 10.28 10.35 4,754 +0.05(+0.49%)
Sep 15, 2017 10.30 10.30 10.30 10.30 1,700 -0.04(-0.39%)
Sep 14, 2017 10.31 10.34 10.31 10.34 2,100 +0.04(+0.39%)
Sep 13, 2017 10.30 10.30 10.30 10.30 840 -0.03(-0.29%)
Sep 12, 2017 10.33 10.33 10.33 10.33 4,900 +0.01(+0.10%)
Sep 11, 2017 10.30 10.32 10.29 10.32 6,379 +0.02(+0.19%)
Sep 08, 2017 10.31 10.33 10.30 10.30 8,749 -0.01(-0.10%)
Sep 07, 2017 10.31 10.32 10.30 10.31 7,250 -0.01(-0.10%)
Sep 06, 2017 10.32 10.32 10.32 10.32 2,500 -0.02(-0.19%)
Sep 05, 2017 10.33 10.34 10.32 10.34 4,100 +0.00(+0.00%)
Sep 01, 2017 10.40 10.40 10.34 10.34 2,450 -0.10(-0.96%)
Aug 31, 2017 10.34 10.44 10.34 10.44 1,500 +0.13(+1.26%)
Aug 29, 2017 10.31 10.31 10.31 0 -0.04(-0.39%)
Aug 28, 2017 10.36 10.36 10.35 10.35 1,400 +0.00(+0.00%)
Aug 25, 2017 10.35 10.35 10.35 10.35 2,100 +0.00(+0.00%)
Aug 24, 2017 10.35 10.35 10.35 10.35 2,100 -0.02(-0.19%)
Aug 23, 2017 10.37 10.37 10.37 10.37 4,500 +0.04(+0.39%)
Aug 22, 2017 10.33 10.33 10.33 10.33 4,040 +0.00(+0.00%)
Aug 21, 2017 10.31 10.33 10.30 10.33 8,100 +0.03(+0.29%)
Aug 18, 2017 10.30 10.30 10.30 10.30 1,300 -0.03(-0.29%)
Aug 17, 2017 10.31 10.33 10.31 10.33 2,400 +0.00(+0.00%)
Aug 16, 2017 10.33 10.35 10.33 10.33 4,175 -0.01(-0.10%)
Aug 15, 2017 10.35 10.35 10.30 10.34 4,013 +0.02(+0.19%)
Aug 14, 2017 10.30 10.32 10.30 10.32 1,060 +0.01(+0.10%)
Aug 11, 2017 10.33 10.33 10.30 10.31 6,160 -0.02(-0.19%)
Aug 10, 2017 10.35 10.35 10.33 10.33 5,806 -0.04(-0.39%)
Aug 09, 2017 10.35 10.37 10.35 10.37 8,400 +0.02(+0.19%)
Aug 08, 2017 10.34 10.37 10.34 10.35 7,387 +0.00(+0.00%)
Aug 04, 2017 10.34 10.35 10.33 10.35 5,430 +0.01(+0.10%)
Aug 03, 2017 10.35 10.35 10.34 10.34 400 -0.04(-0.39%)
Aug 02, 2017 10.34 10.38 10.34 10.38 16,102 +0.02(+0.19%)
Aug 01, 2017 10.34 10.36 10.33 10.36 2,400 -0.01(-0.10%)
Jul 31, 2017 10.37 10.37 10.37 10.37 1,100 +0.02(+0.19%)
Jul 28, 2017 10.31 10.35 10.31 10.35 17,640 +0.04(+0.39%)
Jul 27, 2017 10.33 10.33 10.31 10.31 5,323 -0.06(-0.58%)
Jul 26, 2017 10.37 10.37 10.37 10.37 900 -0.01(-0.10%)
Jul 24, 2017 10.38 10.38 10.38 0 +0.03(+0.29%)
Jul 21, 2017 10.34 10.35 10.34 10.35 8,475 +0.01(+0.10%)
Jul 20, 2017 10.34 10.34 10.33 10.34 2,200 +0.00(+0.00%)
Jul 19, 2017 10.35 10.36 10.32 10.34 4,800 -0.01(-0.10%)
Jul 18, 2017 10.35 10.35 10.35 10.35 2,300 +0.02(+0.19%)
Jul 17, 2017 10.34 10.38 10.32 10.33 3,600 +0.00(+0.00%)
Jul 14, 2017 10.33 10.33 10.33 10.33 3,300 +0.01(+0.10%)
Jul 13, 2017 10.33 10.33 10.32 10.32 450 -0.02(-0.19%)
Jul 11, 2017 10.34 10.34 10.34 0 +0.02(+0.19%)
Jul 10, 2017 10.32 10.32 10.31 10.32 5,730 -0.01(-0.10%)
Jul 07, 2017 10.33 10.33 10.33 10.33 2,000 +0.00(+0.00%)
Jul 06, 2017 10.35 10.35 10.33 10.33 4,500 -0.01(-0.10%)
Jul 05, 2017 10.34 10.34 10.33 10.34 9,750 -0.01(-0.10%)
Jul 04, 2017 10.35 10.35 10.35 10.35 1,300 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.