Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.20 10.21 10.14 10.19 4,915 -0.01(-0.10%)
Sep 29, 2015 10.12 10.20 10.12 10.20 8,530 +0.07(+0.69%)
Sep 28, 2015 10.19 10.20 10.12 10.13 7,845 -0.11(-1.07%)
Sep 25, 2015 10.22 10.24 10.19 10.24 7,257 +0.06(+0.59%)
Sep 24, 2015 10.20 10.20 10.17 10.18 10,090 -0.06(-0.59%)
Sep 23, 2015 10.23 10.24 10.20 10.24 5,825 +0.04(+0.39%)
Sep 22, 2015 10.20 10.20 10.20 10.20 2,259 +0.03(+0.29%)
Sep 21, 2015 10.18 10.20 10.17 10.17 12,080 +0.01(+0.10%)
Sep 18, 2015 10.20 10.20 10.16 10.16 2,900 +0.01(+0.10%)
Sep 17, 2015 10.20 10.21 10.15 10.15 9,624 -0.05(-0.49%)
Sep 16, 2015 10.18 10.20 10.18 10.20 3,150 +0.01(+0.10%)
Sep 15, 2015 10.23 10.23 10.19 10.19 11,127 -0.03(-0.29%)
Sep 14, 2015 10.20 10.22 10.16 10.22 15,020 +0.02(+0.20%)
Sep 11, 2015 10.17 10.20 10.17 10.20 2,600 +0.00(+0.00%)
Sep 10, 2015 10.16 10.20 10.16 10.20 10,559 +0.04(+0.39%)
Sep 09, 2015 10.19 10.19 10.16 10.16 200 -0.04(-0.39%)
Sep 08, 2015 10.13 10.20 10.13 10.20 3,500 +0.05(+0.49%)
Sep 04, 2015 10.15 10.15 10.15 0 -0.08(-0.78%)
Sep 03, 2015 10.16 10.23 10.15 10.23 3,600 +0.03(+0.29%)
Sep 02, 2015 10.20 10.20 10.20 10.20 4,100 +0.05(+0.49%)
Sep 01, 2015 10.18 10.18 10.15 10.15 7,440 -0.05(-0.49%)
Aug 31, 2015 10.20 10.20 10.14 10.20 17,628 +0.02(+0.20%)
Aug 28, 2015 10.14 10.20 10.14 10.18 3,827 +0.01(+0.10%)
Aug 27, 2015 10.13 10.18 10.13 10.17 29,242 +0.00(+0.00%)
Aug 26, 2015 10.14 10.19 10.12 10.17 10,666 +0.03(+0.30%)
Aug 25, 2015 10.15 10.17 10.12 10.14 45,357 +0.04(+0.40%)
Aug 24, 2015 10.20 10.20 10.04 10.10 72,500 -0.17(-1.66%)
Aug 21, 2015 10.27 10.31 10.27 10.27 13,600 +0.00(+0.00%)
Aug 20, 2015 10.31 10.31 10.27 10.27 11,810 -0.05(-0.48%)
Aug 19, 2015 10.32 10.35 10.29 10.32 23,240 +0.03(+0.29%)
Aug 18, 2015 10.30 10.32 10.29 10.29 3,542 -0.01(-0.10%)
Aug 17, 2015 10.30 10.32 10.30 10.30 4,300 +0.02(+0.19%)
Aug 14, 2015 10.32 10.32 10.28 10.28 9,148 -0.05(-0.48%)
Aug 13, 2015 10.33 10.33 10.33 10.33 4,000 +0.03(+0.29%)
Aug 12, 2015 10.30 10.30 10.29 10.30 1,700 +0.00(+0.00%)
Aug 11, 2015 10.34 10.34 10.30 10.30 3,100 -0.03(-0.29%)
Aug 10, 2015 10.30 10.33 10.29 10.33 6,423 +0.03(+0.29%)
Aug 07, 2015 10.29 10.31 10.29 10.30 5,308 -0.02(-0.19%)
Aug 06, 2015 10.30 10.32 10.30 10.32 7,405 +0.04(+0.39%)
Aug 05, 2015 10.30 10.30 10.28 10.28 1,305 +0.00(+0.00%)
Aug 04, 2015 10.26 10.30 10.24 10.28 5,700 -0.02(-0.19%)
Jul 31, 2015 10.30 10.30 10.30 0 -0.01(-0.10%)
Jul 30, 2015 10.30 10.31 10.29 10.31 4,800 +0.00(+0.00%)
Jul 29, 2015 10.29 10.32 10.28 10.31 9,557 +0.00(+0.00%)
Jul 28, 2015 10.31 10.34 10.30 10.31 95,330 +0.01(+0.10%)
Jul 27, 2015 10.32 10.32 10.30 10.30 11,600 -0.05(-0.48%)
Jul 24, 2015 10.34 10.35 10.32 10.35 5,280 +0.00(+0.00%)
Jul 23, 2015 10.34 10.35 10.34 10.35 6,100 +0.03(+0.29%)
Jul 22, 2015 10.31 10.35 10.31 10.32 17,182 -0.03(-0.29%)
Jul 21, 2015 10.32 10.35 10.30 10.35 12,825 +0.03(+0.29%)
Jul 20, 2015 10.33 10.34 10.31 10.32 3,096 -0.03(-0.29%)
Jul 17, 2015 10.35 10.35 10.34 10.35 4,500 +0.00(+0.00%)
Jul 16, 2015 10.34 10.35 10.31 10.35 5,300 +0.01(+0.10%)
Jul 15, 2015 10.30 10.34 10.30 10.34 2,150 +0.04(+0.39%)
Jul 14, 2015 10.33 10.34 10.28 10.30 23,155 +0.01(+0.10%)
Jul 13, 2015 10.34 10.34 10.28 10.29 3,800 -0.03(-0.29%)
Jul 10, 2015 10.28 10.32 10.28 10.32 1,623 +0.04(+0.39%)
Jul 09, 2015 10.32 10.32 10.28 10.28 13,036 -0.02(-0.19%)
Jul 08, 2015 10.32 10.32 10.29 10.30 15,997 -0.04(-0.39%)
Jul 07, 2015 10.34 10.34 10.34 10.34 1,200 +0.03(+0.29%)
Jul 06, 2015 10.32 10.32 10.31 10.31 720 +0.00(+0.00%)
Jul 03, 2015 10.30 10.31 10.30 10.31 470 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.