Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.05 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 10.03 10.03 10.00 10.00 5,000 +0.00(+0.00%)
Sep 26, 2013 10.03 10.03 10.00 10.00 23,534 -0.04(-0.40%)
Sep 25, 2013 10.05 10.07 10.04 10.04 23,270 -0.01(-0.10%)
Sep 24, 2013 10.05 10.05 10.05 10.05 12,240 -0.02(-0.20%)
Sep 23, 2013 10.07 10.07 10.07 10.07 3,911 +0.01(+0.10%)
Sep 20, 2013 10.05 10.06 10.04 10.06 22,655 +0.02(+0.20%)
Sep 19, 2013 10.06 10.06 10.04 10.04 4,300 +0.01(+0.10%)
Sep 18, 2013 10.05 10.05 10.03 10.03 17,600 -0.02(-0.20%)
Sep 17, 2013 10.05 10.05 10.02 10.05 11,275 +0.00(+0.00%)
Sep 16, 2013 10.06 10.06 10.05 10.05 6,015 -0.01(-0.10%)
Sep 13, 2013 10.03 10.06 10.02 10.06 7,450 +0.02(+0.20%)
Sep 12, 2013 10.02 10.04 10.02 10.04 11,750 +0.00(+0.00%)
Sep 11, 2013 10.03 10.04 10.00 10.04 14,500 +0.04(+0.40%)
Sep 10, 2013 10.04 10.04 10.00 10.00 86,874 -0.02(-0.20%)
Sep 09, 2013 10.06 10.06 10.02 10.02 14,834 -0.05(-0.50%)
Sep 06, 2013 10.07 10.07 10.07 10.07 9,000 -0.01(-0.10%)
Sep 05, 2013 10.08 10.08 10.08 10.08 1,600 +0.05(+0.50%)
Sep 04, 2013 10.05 10.07 10.03 10.03 13,795 -0.04(-0.40%)
Sep 03, 2013 10.05 10.07 10.05 10.07 4,735 +0.04(+0.40%)
Aug 30, 2013 10.03 10.03 10.03 0 -0.06(-0.59%)
Aug 29, 2013 10.06 10.09 10.06 10.09 3,000 +0.09(+0.90%)
Aug 28, 2013 10.01 10.05 10.00 10.00 28,450 +0.00(+0.00%)
Aug 27, 2013 10.12 10.12 10.00 10.00 19,745 -0.10(-0.99%)
Aug 26, 2013 10.11 10.14 10.06 10.10 9,440 +0.03(+0.30%)
Aug 23, 2013 10.11 10.11 10.07 10.07 7,150 -0.01(-0.10%)
Aug 22, 2013 10.15 10.15 10.07 10.08 4,532 -0.06(-0.59%)
Aug 21, 2013 10.03 10.14 10.03 10.14 110,400 +0.10(+1.00%)
Aug 20, 2013 10.01 10.04 10.00 10.04 56,785 +0.00(+0.00%)
Aug 19, 2013 10.04 10.04 10.04 10.04 120 +0.04(+0.40%)
Aug 16, 2013 10.02 10.04 10.00 10.00 34,150 +0.00(+0.00%)
Aug 15, 2013 9.990 10.00 9.990 10.00 42,189 +0.02(+0.20%)
Aug 14, 2013 9.990 9.990 9.960 9.980 28,184 +0.02(+0.20%)
Aug 13, 2013 9.990 9.990 9.960 9.960 12,386 -0.02(-0.20%)
Aug 12, 2013 9.980 9.980 9.970 9.980 3,901 +0.01(+0.10%)
Aug 09, 2013 9.960 9.970 9.960 9.970 10,352 +0.02(+0.20%)
Aug 08, 2013 9.970 9.970 9.950 9.950 5,500 +0.00(+0.00%)
Aug 07, 2013 9.980 9.980 9.940 9.950 27,400 -0.02(-0.20%)
Aug 06, 2013 9.960 9.970 9.960 9.970 4,150 +0.00(+0.00%)
Aug 02, 2013 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 01, 2013 10.00 10.00 9.970 9.970 2,975 -0.03(-0.30%)
Jul 31, 2013 10.00 10.00 9.990 10.00 6,900 +0.02(+0.20%)
Jul 30, 2013 9.980 9.980 9.960 9.980 5,300 -0.02(-0.20%)
Jul 29, 2013 10.00 10.01 10.00 10.00 15,925 +0.04(+0.40%)
Jul 26, 2013 10.00 10.02 9.960 9.960 14,150 -0.07(-0.70%)
Jul 25, 2013 10.01 10.03 10.01 10.03 2,500 +0.03(+0.30%)
Jul 24, 2013 10.00 10.00 9.950 10.00 132,970 +0.00(+0.00%)
Jul 23, 2013 10.02 10.03 9.990 10.00 67,325 +0.01(+0.10%)
Jul 22, 2013 10.05 10.05 9.990 9.990 57,755 -0.02(-0.20%)
Jul 19, 2013 10.06 10.06 10.01 10.01 38,185 -0.07(-0.69%)
Jul 18, 2013 9.990 10.10 9.980 10.08 96,305 +0.09(+0.90%)
Jul 17, 2013 10.04 10.04 9.990 9.990 96,100 -0.06(-0.60%)
Jul 16, 2013 10.08 10.08 10.01 10.05 34,317 +0.03(+0.30%)
Jul 15, 2013 10.03 10.07 10.01 10.02 36,700 -0.01(-0.10%)
Jul 12, 2013 10.06 10.06 9.990 10.03 52,250 -0.02(-0.20%)
Jul 11, 2013 10.05 10.05 9.980 10.05 155,140 -0.01(-0.10%)
Jul 10, 2013 10.06 10.08 10.03 10.06 56,952 +0.00(+0.00%)
Jul 09, 2013 10.13 10.15 10.04 10.06 99,950 -0.09(-0.89%)
Jul 08, 2013 10.15 10.19 10.15 10.15 64,910 -0.01(-0.10%)
Jul 05, 2013 10.17 10.18 10.16 10.16 13,500 -0.03(-0.29%)
Jul 04, 2013 10.18 10.20 10.17 10.19 30,200 +0.01(+0.10%)
Jul 03, 2013 10.18 10.18 10.17 10.18 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.