Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 19.78 19.78 19.78 132 +0.08(+0.41%)
Sep 26, 2013 19.70 19.70 19.70 19.70 340 +0.12(+0.61%)
Sep 24, 2013 19.58 19.58 19.58 19.58 0 -0.07(-0.36%)
Sep 20, 2013 19.65 19.65 19.65 0 +0.12(+0.61%)
Sep 18, 2013 19.53 19.53 19.53 19.53 92 -0.09(-0.46%)
Sep 12, 2013 19.62 19.62 19.62 0 +0.17(+0.87%)
Sep 11, 2013 19.45 19.45 19.45 19.45 790 -0.19(-0.97%)
Sep 09, 2013 19.64 19.64 19.64 50 -0.07(-0.36%)
Aug 16, 2013 19.71 19.71 19.71 0 -0.05(-0.25%)
Aug 14, 2013 19.76 19.76 19.76 0 -0.18(-0.90%)
Aug 08, 2013 19.94 19.94 19.94 119 +0.06(+0.30%)
Aug 07, 2013 19.88 19.88 19.88 19.88 169 -0.08(-0.40%)
Jul 26, 2013 19.96 19.96 19.96 0 +0.01(+0.05%)
Jul 25, 2013 19.95 19.95 19.95 84 +0.00(+0.00%)
Jul 24, 2013 19.95 19.95 19.95 19.95 97 +0.00(+0.00%)
Jul 23, 2013 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 22, 2013 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 19, 2013 19.95 19.95 19.95 238 +0.00(+0.00%)
Jul 18, 2013 19.95 19.95 19.95 19.95 123 +0.00(+0.00%)
Jul 17, 2013 19.95 19.95 19.95 30 +0.00(+0.00%)
Jul 16, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 15, 2013 19.95 19.95 19.95 85 +0.00(+0.00%)
Jul 12, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 11, 2013 19.95 19.95 19.95 80 +0.00(+0.00%)
Jul 10, 2013 19.95 19.95 19.95 3 +0.00(+0.00%)
Jul 09, 2013 19.95 19.95 19.95 50 +0.00(+0.00%)
Jul 08, 2013 19.95 19.95 19.95 120 +0.00(+0.00%)
Jul 05, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 04, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 03, 2013 19.95 19.95 19.95 19.95 15,093 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.