Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 46.10 46.23 45.22 45.25 413,856 -0.95(-2.05%)
Sep 27, 2012 45.80 46.38 45.47 46.20 238,309 +0.50(+1.09%)
Sep 26, 2012 45.73 46.14 45.10 45.70 240,198 -0.33(-0.72%)
Sep 25, 2012 47.02 47.21 45.97 46.03 280,760 -0.89(-1.90%)
Sep 24, 2012 47.26 47.50 46.78 46.92 252,286 -0.42(-0.89%)
Sep 21, 2012 48.55 48.64 47.33 47.34 474,159 -1.08(-2.23%)
Sep 20, 2012 48.35 48.68 48.04 48.42 162,625 -0.24(-0.50%)
Sep 19, 2012 49.54 49.54 48.59 48.66 238,463 -0.61(-1.24%)
Sep 18, 2012 50.06 50.06 49.22 49.27 341,070 -0.77(-1.54%)
Sep 17, 2012 50.45 50.47 49.63 50.04 309,776 -0.31(-0.62%)
Sep 14, 2012 49.36 50.52 49.36 50.35 260,666 +1.00(+2.03%)
Sep 13, 2012 49.58 49.99 49.13 49.35 350,935 +0.05(+0.10%)
Sep 12, 2012 49.51 49.61 49.09 49.30 159,701 +0.20(+0.41%)
Sep 11, 2012 49.12 49.38 48.81 49.10 244,506 +0.10(+0.20%)
Sep 10, 2012 49.61 49.83 48.95 49.00 300,231 -0.45(-0.91%)
Sep 07, 2012 49.38 49.66 49.17 49.45 437,208 +0.10(+0.20%)
Sep 06, 2012 48.67 49.48 48.60 49.35 395,802 +1.03(+2.13%)
Sep 05, 2012 49.09 49.39 47.96 48.32 672,238 -0.93(-1.89%)
Sep 04, 2012 48.65 49.46 48.37 49.25 551,555 +0.67(+1.38%)
Aug 31, 2012 48.80 48.91 48.15 48.58 334,817 +0.20(+0.41%)
Aug 30, 2012 49.41 49.54 48.27 48.38 376,737 -1.13(-2.28%)
Aug 29, 2012 49.30 49.65 48.88 49.51 341,744 +0.36(+0.73%)
Aug 27, 2012 49.32 49.66 49.04 49.15 359,488 +0.05(+0.10%)
Aug 24, 2012 49.00 49.31 48.84 49.10 447,007 +0.07(+0.14%)
Aug 23, 2012 48.23 49.26 47.98 49.03 628,447 +0.54(+1.11%)
Aug 22, 2012 48.99 49.41 48.31 48.49 365,890 -0.75(-1.52%)
Aug 21, 2012 49.40 50.57 48.12 49.24 1,774,521 -2.91(-5.58%)
Aug 20, 2012 50.85 52.46 50.68 52.15 623,083 +1.22(+2.40%)
Aug 17, 2012 50.92 51.44 50.50 50.93 531,690 +0.12(+0.24%)
Aug 16, 2012 50.28 51.05 49.89 50.81 480,546 +0.53(+1.05%)
Aug 15, 2012 48.61 50.44 48.61 50.28 413,493 +0.82(+1.66%)
Aug 14, 2012 49.82 49.85 49.23 49.46 467,517 +0.14(+0.28%)
Aug 13, 2012 49.53 49.56 48.91 49.32 301,611 -0.04(-0.08%)
Aug 10, 2012 48.54 49.43 48.39 49.36 257,901 +0.24(+0.49%)
Aug 09, 2012 48.03 49.80 47.75 49.12 467,280 +1.17(+2.44%)
Aug 08, 2012 47.30 48.04 47.07 47.95 290,403 +0.38(+0.80%)
Aug 07, 2012 47.85 48.03 47.35 47.57 416,297 +0.06(+0.13%)
Aug 06, 2012 47.30 47.82 46.86 47.51 456,904 +0.23(+0.49%)
Aug 03, 2012 46.11 48.00 45.77 47.28 648,098 +1.63(+3.57%)
Aug 02, 2012 46.60 47.14 45.56 45.65 606,632 -1.72(-3.63%)
Aug 01, 2012 48.63 49.13 47.00 47.37 1,004,318 -2.73(-5.45%)
Jul 31, 2012 50.76 50.93 49.92 50.10 407,657 -0.67(-1.32%)
Jul 30, 2012 50.47 50.87 50.17 50.77 410,312 +0.12(+0.24%)
Jul 27, 2012 48.78 51.01 48.69 50.65 649,033 +2.36(+4.89%)
Jul 26, 2012 46.43 48.53 46.43 48.29 494,375 +2.22(+4.82%)
Jul 25, 2012 45.74 46.44 45.58 46.07 200,677 +0.29(+0.63%)
Jul 24, 2012 46.54 46.60 45.46 45.78 262,362 -0.74(-1.59%)
Jul 23, 2012 46.77 46.77 45.65 46.52 152,408 -0.78(-1.65%)
Jul 20, 2012 47.50 47.90 47.16 47.30 192,290 -0.38(-0.80%)
Jul 19, 2012 47.86 48.61 47.67 47.68 263,756 -0.01(-0.02%)
Jul 18, 2012 46.70 48.11 46.40 47.69 238,808 +0.98(+2.10%)
Jul 17, 2012 46.81 47.00 46.14 46.71 157,424 -0.10(-0.21%)
Jul 16, 2012 46.57 47.16 46.26 46.81 152,597 -0.04(-0.09%)
Jul 13, 2012 46.98 47.32 46.71 46.85 250,140 -0.26(-0.55%)
Jul 12, 2012 47.04 47.31 46.43 47.11 336,268 -0.22(-0.46%)
Jul 11, 2012 47.57 47.90 47.03 47.33 351,728 -0.11(-0.23%)
Jul 10, 2012 48.07 48.25 47.23 47.44 374,719 -0.27(-0.57%)
Jul 09, 2012 47.93 48.22 47.33 47.71 292,992 -0.42(-0.87%)
Jul 06, 2012 47.80 48.31 47.50 48.13 418,052 -0.24(-0.50%)
Jul 05, 2012 48.88 49.24 48.33 48.37 324,447 -0.72(-1.47%)
Jul 03, 2012 48.36 49.10 48.23 49.09 133,497 +0.78(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.