Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 40.26 40.54 39.91 40.12 487,698 -0.19(-0.47%)
Sep 27, 2007 40.16 40.63 40.00 40.31 521,543 +0.19(+0.47%)
Sep 26, 2007 39.86 40.18 39.45 40.12 624,093 +0.47(+1.19%)
Sep 25, 2007 39.02 39.87 38.97 39.65 491,301 +0.38(+0.97%)
Sep 24, 2007 39.49 39.85 39.18 39.27 478,325 -0.38(-0.96%)
Sep 21, 2007 40.61 40.82 39.48 39.65 999,216 -1.11(-2.72%)
Sep 20, 2007 40.50 40.93 40.34 40.76 480,564 +0.14(+0.34%)
Sep 19, 2007 40.38 41.00 40.38 40.62 1,004,855 +0.33(+0.82%)
Sep 18, 2007 39.74 40.95 39.36 40.29 1,463,371 +0.73(+1.85%)
Sep 17, 2007 39.34 39.86 39.34 39.56 500,459 +0.23(+0.58%)
Sep 14, 2007 39.69 39.71 39.24 39.33 427,897 -0.43(-1.08%)
Sep 13, 2007 39.75 39.93 39.48 39.76 489,899 +0.37(+0.94%)
Sep 12, 2007 39.43 39.83 39.19 39.39 594,147 -0.07(-0.18%)
Sep 11, 2007 39.00 39.97 38.97 39.46 1,806,816 +0.56(+1.44%)
Sep 10, 2007 38.55 39.00 38.39 38.90 788,632 +0.19(+0.49%)
Sep 07, 2007 38.63 39.14 38.55 38.71 1,181,856 -0.31(-0.79%)
Sep 06, 2007 39.10 39.25 38.72 39.02 689,452 +0.05(+0.13%)
Sep 05, 2007 38.84 39.20 38.69 38.97 823,691 -0.19(-0.49%)
Sep 04, 2007 38.79 39.77 38.79 39.16 861,580 +0.17(+0.44%)
Aug 31, 2007 39.01 39.49 38.58 38.99 470,511 +0.35(+0.91%)
Aug 30, 2007 38.79 39.13 38.36 38.64 866,463 -0.35(-0.90%)
Aug 29, 2007 38.51 39.18 38.20 38.99 986,308 +0.80(+2.09%)
Aug 28, 2007 39.30 39.48 38.19 38.19 1,127,499 -1.27(-3.22%)
Aug 27, 2007 39.29 39.85 39.26 39.46 1,386,252 +0.21(+0.54%)
Aug 24, 2007 38.85 39.26 38.73 39.25 1,635,451 +0.22(+0.56%)
Aug 23, 2007 38.44 39.30 38.20 39.03 2,349,967 +1.33(+3.53%)
Aug 22, 2007 39.01 39.41 36.85 37.70 5,140,244 +2.47(+7.01%)
Aug 21, 2007 35.23 35.87 34.76 35.23 940,331 +0.00(+0.00%)
Aug 20, 2007 34.71 35.37 34.65 35.23 569,871 +0.67(+1.94%)
Aug 17, 2007 34.83 35.25 34.26 34.56 725,428 +0.54(+1.59%)
Aug 16, 2007 34.19 34.52 33.40 34.02 902,049 -0.23(-0.67%)
Aug 15, 2007 34.75 35.10 34.25 34.25 766,491 -0.45(-1.30%)
Aug 14, 2007 34.91 35.70 34.70 34.70 1,047,837 -0.48(-1.36%)
Aug 13, 2007 35.05 36.35 35.05 35.18 1,482,386 +0.47(+1.35%)
Aug 10, 2007 34.09 35.67 33.01 34.71 1,674,405 +0.39(+1.14%)
Aug 09, 2007 34.67 35.39 34.25 34.32 2,323,609 -1.15(-3.24%)
Aug 08, 2007 35.46 35.61 34.13 35.47 2,219,554 +0.07(+0.20%)
Aug 07, 2007 35.65 35.66 35.14 35.40 839,443 -0.24(-0.67%)
Aug 06, 2007 35.93 36.09 35.11 35.64 1,248,970 -0.16(-0.45%)
Aug 03, 2007 35.80 37.21 35.69 35.80 995,385 -1.45(-3.89%)
Aug 02, 2007 37.63 37.86 37.18 37.25 528,696 -0.29(-0.77%)
Aug 01, 2007 37.50 37.99 37.01 37.54 591,771 +0.07(+0.19%)
Jul 31, 2007 37.60 38.17 37.47 37.47 600,914 -0.07(-0.19%)
Jul 30, 2007 36.88 37.57 36.76 37.54 636,578 +0.73(+1.98%)
Jul 27, 2007 37.84 37.96 36.81 36.81 688,940 -1.02(-2.70%)
Jul 26, 2007 38.03 38.09 37.20 37.83 657,691 -0.53(-1.38%)
Jul 25, 2007 38.41 38.95 38.00 38.36 871,867 +0.02(+0.05%)
Jul 24, 2007 38.51 38.65 38.25 38.34 480,432 -0.36(-0.93%)
Jul 23, 2007 38.84 39.07 38.52 38.70 446,413 -0.05(-0.13%)
Jul 20, 2007 38.95 39.05 38.58 38.75 407,363 -0.20(-0.51%)
Jul 19, 2007 39.00 39.00 38.54 38.95 468,902 -0.05(-0.13%)
Jul 18, 2007 39.02 39.17 38.80 39.00 396,584 -0.22(-0.56%)
Jul 17, 2007 39.29 39.47 39.18 39.22 255,378 +0.05(+0.13%)
Jul 16, 2007 39.14 39.42 39.02 39.17 335,090 -0.08(-0.20%)
Jul 13, 2007 39.03 39.32 38.93 39.25 384,977 +0.26(+0.67%)
Jul 12, 2007 38.62 38.99 38.51 38.99 357,738 +0.43(+1.12%)
Jul 11, 2007 38.16 38.69 38.10 38.56 362,115 +0.43(+1.13%)
Jul 10, 2007 38.59 38.72 38.09 38.13 424,282 -0.51(-1.32%)
Jul 09, 2007 39.09 39.18 38.57 38.64 605,048 -0.39(-1.00%)
Jul 06, 2007 38.87 39.06 38.63 39.03 574,042 +0.18(+0.46%)
Jul 05, 2007 38.98 39.13 38.79 38.85 358,486 -0.14(-0.36%)
Jul 03, 2007 38.77 39.11 38.77 38.99 208,386 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.