Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 36.48 36.88 36.29 36.71 208,015 +0.27(+0.74%)
Sep 29, 2005 36.03 36.46 35.99 36.44 349,834 +0.44(+1.22%)
Sep 28, 2005 35.55 36.20 35.54 36.00 641,943 +0.50(+1.41%)
Sep 27, 2005 36.21 36.21 35.15 35.50 337,405 -0.53(-1.47%)
Sep 26, 2005 36.21 36.50 35.95 36.03 371,256 -0.02(-0.06%)
Sep 23, 2005 36.05 36.20 35.00 36.05 429,426 +0.86(+2.44%)
Sep 22, 2005 35.19 35.42 34.45 35.19 398,590 -0.12(-0.34%)
Sep 21, 2005 35.75 35.77 35.29 35.31 225,958 -0.53(-1.48%)
Sep 20, 2005 35.90 36.10 35.84 35.84 372,718 -0.12(-0.33%)
Sep 19, 2005 36.04 36.15 35.88 35.96 328,456 -0.08(-0.22%)
Sep 16, 2005 36.10 36.38 36.02 36.04 441,916 -0.07(-0.19%)
Sep 15, 2005 36.36 36.45 36.06 36.11 228,955 -0.29(-0.80%)
Sep 14, 2005 36.79 37.18 36.37 36.40 298,800 -0.49(-1.33%)
Sep 13, 2005 36.47 37.23 36.37 36.89 343,684 -0.15(-0.40%)
Sep 12, 2005 36.93 37.11 36.65 37.04 481,895 +0.00(+0.00%)
Sep 09, 2005 36.45 37.12 36.27 37.04 326,496 +0.56(+1.54%)
Sep 08, 2005 36.41 36.58 36.25 36.48 387,350 -0.05(-0.14%)
Sep 07, 2005 36.81 37.27 36.14 36.53 364,078 -0.28(-0.76%)
Sep 06, 2005 36.48 36.93 36.40 36.81 215,303 +0.26(+0.71%)
Sep 02, 2005 36.32 36.64 36.22 36.55 187,355 +0.10(+0.27%)
Sep 01, 2005 36.58 37.05 36.08 36.45 383,587 -0.16(-0.44%)
Aug 31, 2005 36.01 36.73 35.87 36.61 405,330 +0.38(+1.05%)
Aug 30, 2005 36.15 36.60 35.95 36.23 327,025 -0.13(-0.36%)
Aug 29, 2005 36.02 36.39 35.47 36.36 307,678 +0.39(+1.08%)
Aug 26, 2005 36.41 36.63 35.84 35.97 305,866 -0.51(-1.40%)
Aug 25, 2005 36.65 37.23 35.54 36.48 622,431 -0.07(-0.19%)
Aug 24, 2005 36.58 37.22 36.48 36.55 304,795 -0.12(-0.33%)
Aug 23, 2005 36.36 36.91 36.36 36.67 507,840 +0.07(+0.19%)
Aug 22, 2005 36.41 36.90 36.26 36.60 423,477 +0.18(+0.49%)
Aug 19, 2005 36.48 36.61 36.34 36.42 179,190 -0.10(-0.27%)
Aug 18, 2005 36.32 36.79 36.19 36.52 397,043 +0.02(+0.05%)
Aug 17, 2005 36.10 36.79 36.10 36.50 410,432 +0.39(+1.08%)
Aug 16, 2005 36.33 36.35 36.00 36.11 361,484 -0.29(-0.80%)
Aug 15, 2005 35.95 36.57 35.67 36.40 346,901 +0.13(+0.36%)
Aug 12, 2005 35.56 36.29 35.22 36.27 355,903 +0.66(+1.85%)
Aug 11, 2005 35.62 35.82 35.39 35.61 444,971 -0.09(-0.25%)
Aug 10, 2005 35.84 36.47 35.62 35.70 608,844 -0.05(-0.14%)
Aug 09, 2005 35.51 35.97 35.49 35.75 456,115 +0.15(+0.42%)
Aug 08, 2005 35.31 35.95 35.24 35.60 633,724 +0.12(+0.34%)
Aug 05, 2005 35.38 35.57 35.23 35.48 335,186 -0.11(-0.31%)
Aug 04, 2005 35.49 35.65 35.15 35.59 713,519 +0.17(+0.48%)
Aug 03, 2005 35.60 36.17 34.68 35.42 3,330,896 -3.66(-9.37%)
Aug 02, 2005 38.53 39.50 38.49 39.08 705,361 +0.58(+1.51%)
Aug 01, 2005 38.96 38.96 38.30 38.50 399,971 -0.27(-0.70%)
Jul 29, 2005 37.89 39.11 37.85 38.77 524,006 +1.20(+3.19%)
Jul 28, 2005 38.02 38.02 36.88 37.57 677,078 -0.38(-1.00%)
Jul 27, 2005 38.62 38.70 37.83 37.95 786,606 -0.69(-1.79%)
Jul 26, 2005 38.52 38.69 38.24 38.64 286,948 +0.17(+0.44%)
Jul 25, 2005 38.65 38.75 38.21 38.47 353,741 -0.29(-0.75%)
Jul 22, 2005 38.75 39.04 38.51 38.76 342,520 +0.08(+0.21%)
Jul 21, 2005 38.83 39.08 38.41 38.68 313,108 -0.01(-0.03%)
Jul 20, 2005 38.36 38.81 37.86 38.69 350,928 +0.18(+0.47%)
Jul 19, 2005 37.85 38.70 37.58 38.51 523,740 +1.02(+2.72%)
Jul 18, 2005 37.58 37.75 37.45 37.49 269,212 -0.27(-0.72%)
Jul 15, 2005 37.87 38.22 37.60 37.76 448,886 -0.21(-0.55%)
Jul 14, 2005 37.71 38.11 37.71 37.97 408,437 +0.22(+0.58%)
Jul 13, 2005 36.88 37.92 36.83 37.75 287,210 +0.89(+2.41%)
Jul 12, 2005 36.80 36.99 36.51 36.86 259,955 +0.01(+0.03%)
Jul 11, 2005 36.78 36.85 36.50 36.85 443,844 +0.10(+0.27%)
Jul 08, 2005 36.50 36.92 36.13 36.75 382,668 +0.15(+0.41%)
Jul 07, 2005 35.77 36.64 35.77 36.60 409,314 +0.57(+1.58%)
Jul 06, 2005 36.01 36.27 35.85 36.03 519,440 +0.01(+0.03%)
Jul 05, 2005 36.34 36.38 35.92 36.02 455,600 -0.32(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.