Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.059 4.227 3.887 4.146 399,811 +0.10(+2.41%)
Sep 29, 2008 4.142 4.227 3.887 4.048 514,544 -0.18(-4.22%)
Sep 26, 2008 4.038 4.239 3.906 4.227 587,979 +0.08(+1.84%)
Sep 25, 2008 4.312 4.346 4.076 4.150 648,232 -0.12(-2.79%)
Sep 24, 2008 4.571 4.571 4.252 4.269 512,365 -0.16(-3.60%)
Sep 23, 2008 4.361 4.505 4.288 4.429 638,740 +0.09(+2.06%)
Sep 22, 2008 4.448 4.673 4.254 4.339 840,107 -0.14(-3.04%)
Sep 19, 2008 4.463 4.637 4.407 4.475 1,906,457 +0.04(+1.01%)
Sep 18, 2008 4.667 4.709 4.322 4.431 1,183,572 -0.12(-2.57%)
Sep 17, 2008 4.545 4.658 4.516 4.548 808,014 -0.07(-1.47%)
Sep 16, 2008 4.562 4.711 4.545 4.616 854,404 -0.02(-0.37%)
Sep 15, 2008 4.426 4.800 4.426 4.633 620,021 +0.06(+1.21%)
Sep 12, 2008 4.420 4.605 4.314 4.577 705,380 +0.12(+2.72%)
Sep 11, 2008 4.261 4.458 4.135 4.456 1,249,298 +0.13(+2.95%)
Sep 10, 2008 4.492 4.492 4.205 4.329 1,344,135 -0.06(-1.45%)
Sep 09, 2008 4.522 4.650 4.356 4.392 782,329 -0.12(-2.64%)
Sep 08, 2008 4.269 4.745 4.269 4.511 870,413 +0.05(+1.19%)
Sep 05, 2008 4.501 4.533 4.348 4.458 947,974 -0.07(-1.64%)
Sep 04, 2008 4.671 4.673 4.497 4.533 979,823 -0.17(-3.61%)
Sep 03, 2008 4.601 4.726 4.550 4.703 3,027,837 +0.10(+2.22%)
Sep 02, 2008 4.327 4.603 4.327 4.601 1,635,303 +0.36(+8.58%)
Aug 29, 2008 4.178 4.248 4.178 4.237 1,230,206 +0.03(+0.61%)
Aug 28, 2008 4.178 4.233 4.144 4.212 1,150,598 +0.05(+1.12%)
Aug 27, 2008 4.186 4.197 4.161 4.165 406,578 -0.03(-0.76%)
Aug 26, 2008 4.233 4.233 4.112 4.197 376,183 -0.03(-0.70%)
Aug 25, 2008 4.405 4.405 4.220 4.227 437,689 -0.20(-4.56%)
Aug 22, 2008 4.248 4.431 4.199 4.429 365,096 +0.20(+4.78%)
Aug 21, 2008 4.167 4.271 4.094 4.227 564,515 +0.02(+0.56%)
Aug 20, 2008 4.180 4.239 4.120 4.203 291,144 +0.04(+1.07%)
Aug 19, 2008 4.205 4.248 4.137 4.159 312,146 -0.09(-2.20%)
Aug 18, 2008 4.356 4.356 4.186 4.252 636,543 -0.09(-2.10%)
Aug 15, 2008 4.452 4.463 4.252 4.344 822,766 -0.08(-1.87%)
Aug 14, 2008 4.378 4.460 4.365 4.426 387,496 +0.02(+0.43%)
Aug 13, 2008 4.384 4.431 4.217 4.407 568,807 +0.01(+0.29%)
Aug 12, 2008 4.339 4.407 4.239 4.395 601,080 +0.05(+1.12%)
Aug 11, 2008 4.526 4.526 4.335 4.346 715,685 -0.18(-3.99%)
Aug 08, 2008 4.401 4.658 4.401 4.526 657,954 +0.09(+2.11%)
Aug 07, 2008 4.501 4.569 4.405 4.433 536,845 -0.09(-2.07%)
Aug 06, 2008 4.528 4.607 4.448 4.526 510,055 -0.01(-0.19%)
Aug 05, 2008 4.418 4.558 4.414 4.535 626,453 +0.19(+4.40%)
Aug 04, 2008 4.358 4.450 4.293 4.344 400,508 -0.03(-0.68%)
Aug 01, 2008 4.084 4.456 4.084 4.373 436,173 -0.05(-1.15%)
Jul 31, 2008 4.327 4.528 4.312 4.424 384,226 +0.01(+0.14%)
Jul 30, 2008 4.371 4.528 4.301 4.418 588,440 +0.08(+1.91%)
Jul 29, 2008 4.335 4.371 4.048 4.335 793,873 +0.10(+2.36%)
Jul 28, 2008 4.237 4.250 4.082 4.235 948,365 -0.01(-0.25%)
Jul 25, 2008 4.116 4.269 4.076 4.246 1,543,205 +0.19(+4.72%)
Jul 24, 2008 4.431 4.431 4.023 4.055 1,054,034 -0.35(-8.05%)
Jul 23, 2008 4.050 4.441 3.953 4.409 1,390,487 +0.36(+8.92%)
Jul 22, 2008 3.727 4.127 3.727 4.048 1,804,322 +0.23(+5.95%)
Jul 21, 2008 3.872 3.899 3.804 3.821 730,368 -0.03(-0.77%)
Jul 18, 2008 3.865 3.957 3.827 3.851 1,075,996 -0.04(-1.04%)
Jul 17, 2008 3.885 4.031 3.878 3.891 982,252 +0.03(+0.77%)
Jul 16, 2008 3.800 4.014 3.800 3.861 1,006,280 +0.08(+2.25%)
Jul 15, 2008 3.657 3.855 3.625 3.776 434,780 +0.11(+3.07%)
Jul 14, 2008 3.670 3.715 3.589 3.664 498,577 +0.03(+0.70%)
Jul 11, 2008 3.649 3.693 3.608 3.638 899,326 -0.05(-1.38%)
Jul 10, 2008 3.587 3.751 3.587 3.689 783,426 +0.04(+1.05%)
Jul 09, 2008 3.861 3.872 3.615 3.651 876,248 -0.22(-5.60%)
Jul 08, 2008 3.749 3.895 3.657 3.868 1,571,290 +0.26(+7.06%)
Jul 07, 2008 3.358 3.836 3.358 3.613 1,991,407 +0.30(+8.97%)
Jul 04, 2008 3.285 3.372 3.264 3.315 132,878 +0.00(+0.00%)
Jul 03, 2008 3.285 3.372 3.264 3.315 132,878 +0.05(+1.56%)
Jul 02, 2008 3.423 3.438 3.226 3.264 392,960 -0.16(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.