Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.5299 0.5299 0.5299 0.5299 3,187 -0.02(-2.96%)
Sep 27, 2002 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Sep 26, 2002 0.5449 0.5461 0.5449 0.5461 15,936 -0.00(-0.76%)
Sep 25, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 24, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 23, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 20, 2002 0.5271 0.5502 0.5271 0.5502 14,342 -0.00(-0.30%)
Sep 19, 2002 0.5519 0.5519 0.5519 0.5519 4,780 -0.00(-0.50%)
Sep 18, 2002 0.5547 0.5547 0.5547 0.5547 1,593 +0.02(+3.06%)
Sep 17, 2002 0.5383 0.5383 0.5383 0.5383 7,968 -0.01(-1.03%)
Sep 16, 2002 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Sep 13, 2002 0.5410 0.5438 0.5410 0.5438 3,187 +0.03(+4.84%)
Sep 12, 2002 0.5187 0.5187 0.5187 0.5187 0 +0.00(+0.00%)
Sep 11, 2002 0.5157 0.5159 0.5157 0.5187 28,685 +0.00(+0.59%)
Sep 10, 2002 0.5157 0.5157 0.5157 0.5157 1,593 +0.02(+3.01%)
Sep 09, 2002 0.4869 0.5006 0.4861 0.5006 28,685 +0.01(+2.98%)
Sep 06, 2002 0.4861 0.4861 0.4861 0.4861 3,187 +0.01(+1.57%)
Sep 05, 2002 0.4894 0.4894 0.4671 0.4786 28,685 -0.02(-3.32%)
Sep 04, 2002 0.4950 0.4950 0.4950 0.4950 3,187 -0.01(-1.39%)
Sep 03, 2002 0.5023 0.5023 0.5020 0.5020 3,187 -0.02(-4.26%)
Aug 30, 2002 0.5243 0.5243 0.5243 0.5243 1,593 +0.01(+1.46%)
Aug 29, 2002 0.5307 0.5307 0.5168 0.5168 3,187 -0.03(-5.07%)
Aug 28, 2002 0.5447 0.5447 0.5444 0.5444 6,374 +0.00(+0.36%)
Aug 27, 2002 0.5424 0.5424 0.5424 0.5424 3,187 +0.00(+0.00%)
Aug 26, 2002 0.5620 0.5620 0.5419 0.5424 9,561 +0.01(+2.37%)
Aug 23, 2002 0.5299 0.5299 0.5299 0.5299 1,593 -0.03(-4.76%)
Aug 22, 2002 0.5257 0.5564 0.5257 0.5564 12,749 +0.03(+5.89%)
Aug 21, 2002 0.5254 0.5254 0.5254 0.5254 3,187 +0.00(+0.48%)
Aug 20, 2002 0.5254 0.5254 0.5229 0.5229 186,455 +0.01(+2.29%)
Aug 16, 2002 0.5201 0.5202 0.5112 0.5112 44,621 -0.03(-5.76%)
Aug 15, 2002 0.5243 0.5424 0.5243 0.5424 4,780 +0.03(+5.42%)
Aug 14, 2002 0.5034 0.5148 0.5034 0.5145 6,374 +0.00(+0.27%)
Aug 13, 2002 0.5132 0.5132 0.5132 0.5132 0 +0.00(+0.00%)
Aug 12, 2002 0.5154 0.5154 0.5045 0.5132 38,247 -0.03(-5.11%)
Aug 07, 2002 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.00%)
Aug 06, 2002 0.5218 0.5410 0.5218 0.5408 9,561 -0.04(-6.33%)
Aug 05, 2002 0.5313 0.5773 0.5051 0.5773 31,872 +0.04(+8.32%)
Aug 02, 2002 0.5330 0.5330 0.5330 0.5330 1,593 -0.00(-0.11%)
Aug 01, 2002 0.5383 0.5383 0.5335 0.5335 19,123 -0.00(-0.88%)
Jul 31, 2002 0.5383 0.5383 0.5383 0.5383 4,780 -0.01(-1.33%)
Jul 30, 2002 0.5469 0.5469 0.5455 0.5455 4,780 -0.01(-2.40%)
Jul 29, 2002 0.5589 0.5589 0.5589 0.5589 1,593 -0.00(-0.14%)
Jul 26, 2002 0.5480 0.5597 0.5480 0.5597 4,780 -0.00(-0.20%)
Jul 25, 2002 0.5759 0.5759 0.5608 0.5608 28,653 -0.01(-2.38%)
Jul 24, 2002 0.5734 0.5759 0.5734 0.5745 9,561 -0.01(-1.25%)
Jul 23, 2002 0.5845 0.5851 0.5818 0.5818 12,749 -0.00(-0.67%)
Jul 22, 2002 0.5940 0.5954 0.5857 0.5857 4,780 -0.01(-1.36%)
Jul 19, 2002 0.5993 0.5993 0.5759 0.5937 6,374 +0.04(+6.98%)
Jul 17, 2002 0.5550 0.5550 0.5550 0.5550 3,187 +0.00(+0.00%)
Jul 12, 2002 0.5647 0.5647 0.5550 0.5550 9,561 -0.00(-0.25%)
Jul 11, 2002 0.5563 0.5563 0.5563 0.5563 0 +0.00(+0.00%)
Jul 10, 2002 0.5563 0.5563 0.5563 0.5563 4,780 +0.00(+0.15%)
Jul 09, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Jul 08, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Jul 05, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Jul 04, 2002 0.5564 0.5564 0.5550 0.5555 7,968 +0.00(+0.00%)
Jul 03, 2002 0.5564 0.5564 0.5550 0.5555 7,968 -0.01(-1.48%)
Jul 02, 2002 0.5639 0.5639 0.5639 0.5639 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.