Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.86 -0.42 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.377 8.377 8.206 8.206 88,271 -0.17(-2.02%)
Sep 29, 2003 8.253 8.475 8.253 8.376 88,202 +0.08(+0.92%)
Sep 26, 2003 8.279 8.337 8.249 8.299 65,334 +0.04(+0.50%)
Sep 25, 2003 8.480 8.539 8.249 8.258 124,487 -0.15(-1.78%)
Sep 24, 2003 8.440 8.544 8.407 8.407 51,493 -0.07(-0.78%)
Sep 23, 2003 8.457 8.570 8.449 8.474 34,279 -0.02(-0.25%)
Sep 22, 2003 8.470 8.595 8.440 8.495 73,438 +0.02(+0.27%)
Sep 19, 2003 8.251 8.487 8.251 8.472 176,492 +0.19(+2.31%)
Sep 18, 2003 8.133 8.281 8.133 8.281 101,280 +0.10(+1.24%)
Sep 17, 2003 8.083 8.226 8.081 8.179 69,159 +0.01(+0.14%)
Sep 16, 2003 8.166 8.174 8.078 8.168 96,784 +0.16(+1.99%)
Sep 15, 2003 8.106 8.223 8.008 8.008 36,985 -0.05(-0.66%)
Sep 12, 2003 8.123 8.123 7.990 8.061 34,279 +0.05(+0.69%)
Sep 11, 2003 7.993 8.111 7.991 8.006 89,306 -0.01(-0.10%)
Sep 10, 2003 8.123 8.123 7.982 8.015 68,558 -0.12(-1.43%)
Sep 09, 2003 8.093 8.148 8.010 8.131 18,342 -0.15(-1.77%)
Sep 08, 2003 7.967 8.277 7.965 8.277 39,391 +0.29(+3.58%)
Sep 05, 2003 8.149 8.153 7.955 7.991 54,726 -0.19(-2.28%)
Sep 04, 2003 8.231 8.302 8.100 8.178 47,209 -0.18(-2.13%)
Sep 03, 2003 7.982 8.356 7.982 8.356 70,963 +0.29(+3.57%)
Sep 02, 2003 7.952 8.105 7.935 8.068 73,068 +0.13(+1.70%)
Aug 29, 2003 8.027 8.081 7.932 7.933 28,566 -0.04(-0.52%)
Aug 28, 2003 8.031 8.080 7.942 7.975 26,160 -0.06(-0.70%)
Aug 27, 2003 8.023 8.031 7.878 8.031 24,656 +0.08(+0.98%)
Aug 26, 2003 7.825 7.985 7.825 7.953 35,181 +0.01(+0.17%)
Aug 25, 2003 7.882 8.023 7.840 7.940 58,034 +0.13(+1.70%)
Aug 22, 2003 7.853 7.943 7.807 7.807 39,090 -0.12(-1.55%)
Aug 21, 2003 7.912 7.943 7.853 7.930 31,272 +0.01(+0.19%)
Aug 20, 2003 7.810 7.928 7.810 7.915 84,194 -0.04(-0.52%)
Aug 19, 2003 7.963 7.963 7.930 7.957 45,705 +0.03(+0.38%)
Aug 18, 2003 7.888 7.965 7.888 7.927 26,761 +0.08(+1.08%)
Aug 15, 2003 7.867 7.973 7.842 7.842 12,027 -0.03(-0.38%)
Aug 14, 2003 7.927 7.980 7.832 7.872 49,614 -0.05(-0.69%)
Aug 13, 2003 7.819 7.960 7.819 7.927 21,048 +0.03(+0.36%)
Aug 12, 2003 7.848 7.898 7.780 7.898 48,712 +0.11(+1.43%)
Aug 11, 2003 7.666 7.872 7.666 7.787 42,698 +0.04(+0.52%)
Aug 08, 2003 7.657 7.834 7.657 7.747 54,425 -0.05(-0.64%)
Aug 07, 2003 7.749 7.812 7.651 7.797 63,446 +0.06(+0.84%)
Aug 06, 2003 7.691 7.890 7.691 7.732 76,977 +0.04(+0.54%)
Aug 05, 2003 7.694 7.837 7.691 7.691 66,453 -0.02(-0.24%)
Aug 04, 2003 7.732 7.794 7.699 7.709 48,111 -0.02(-0.30%)
Aug 01, 2003 7.842 8.023 7.692 7.732 79,984 -0.15(-1.94%)
Jul 31, 2003 7.824 7.935 7.824 7.885 25,258 +0.02(+0.23%)
Jul 30, 2003 7.830 7.870 7.727 7.867 42,999 +0.04(+0.47%)
Jul 29, 2003 7.810 7.830 7.662 7.830 119,075 +0.17(+2.21%)
Jul 28, 2003 7.885 7.991 7.661 7.661 60,138 -0.36(-4.44%)
Jul 25, 2003 7.872 8.023 7.666 8.016 81,187 +0.27(+3.48%)
Jul 24, 2003 7.829 7.837 7.697 7.747 84,194 +0.05(+0.63%)
Jul 23, 2003 7.730 7.750 7.662 7.699 209,283 -0.10(-1.26%)
Jul 22, 2003 7.654 7.810 7.654 7.797 142,529 +0.08(+1.03%)
Jul 21, 2003 7.692 7.749 7.652 7.717 103,439 -0.06(-0.75%)
Jul 18, 2003 7.774 7.847 7.704 7.775 136,515 -0.08(-1.04%)
Jul 17, 2003 7.865 7.932 7.774 7.857 109,152 -0.05(-0.67%)
Jul 16, 2003 7.910 7.982 7.857 7.910 49,915 +0.01(+0.17%)
Jul 15, 2003 7.918 7.920 7.825 7.897 73,970 +0.04(+0.51%)
Jul 14, 2003 7.815 7.938 7.815 7.857 53,222 +0.04(+0.55%)
Jul 11, 2003 7.848 7.898 7.740 7.814 203,871 -0.27(-3.37%)
Jul 10, 2003 8.058 8.161 7.982 8.086 95,921 -0.02(-0.23%)
Jul 09, 2003 8.080 8.106 7.988 8.105 83,893 +0.02(+0.31%)
Jul 08, 2003 8.030 8.081 7.982 8.080 50,216 -0.00(-0.02%)
Jul 07, 2003 7.948 8.081 7.923 8.081 36,985 +0.17(+2.12%)
Jul 03, 2003 7.947 8.081 7.900 7.913 17,740 -0.07(-0.85%)
Jul 02, 2003 7.897 7.982 7.810 7.982 40,293 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.