Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.590 1.610 1.565 1.570 185,926 -0.01(-0.63%)
Sep 27, 2019 1.580 1.620 1.560 1.580 114,400 +0.00(+0.00%)
Sep 26, 2019 1.590 1.610 1.540 1.580 78,981 -0.01(-0.63%)
Sep 25, 2019 1.560 1.620 1.560 1.590 47,306 +0.01(+0.63%)
Sep 24, 2019 1.640 1.640 1.560 1.580 144,684 -0.03(-1.86%)
Sep 23, 2019 1.660 1.660 1.605 1.610 124,330 -0.05(-3.01%)
Sep 20, 2019 1.590 1.660 1.580 1.660 309,600 +0.08(+5.06%)
Sep 19, 2019 1.580 1.593 1.560 1.580 57,302 +0.00(+0.00%)
Sep 18, 2019 1.590 1.640 1.560 1.580 158,869 -0.01(-0.63%)
Sep 17, 2019 1.630 1.670 1.580 1.590 168,384 -0.04(-2.45%)
Sep 16, 2019 1.650 1.660 1.630 1.630 280,768 -0.02(-1.21%)
Sep 13, 2019 1.650 1.680 1.650 1.650 167,000 +0.01(+0.61%)
Sep 12, 2019 1.670 1.670 1.630 1.640 174,775 -0.01(-0.61%)
Sep 11, 2019 1.630 1.720 1.600 1.650 415,639 +0.01(+0.61%)
Sep 10, 2019 1.540 1.660 1.530 1.640 238,232 +0.09(+5.81%)
Sep 09, 2019 1.530 1.570 1.510 1.550 581,375 +0.02(+1.31%)
Sep 06, 2019 1.530 1.580 1.490 1.530 569,400 +0.00(+0.00%)
Sep 05, 2019 1.490 1.580 1.490 1.530 288,689 +0.04(+2.68%)
Sep 04, 2019 1.380 1.530 1.380 1.490 326,546 +0.12(+8.76%)
Sep 03, 2019 1.400 1.400 1.330 1.370 326,728 -0.03(-2.14%)
Aug 30, 2019 1.400 1.500 1.350 1.400 724,500 +0.02(+1.45%)
Aug 29, 2019 1.480 1.490 1.360 1.380 240,140 -0.01(-0.72%)
Aug 28, 2019 1.390 1.460 1.350 1.390 204,409 +0.00(+0.00%)
Aug 27, 2019 1.450 1.470 1.340 1.390 363,905 -0.06(-4.14%)
Aug 26, 2019 1.450 1.460 1.400 1.450 198,045 +0.02(+1.40%)
Aug 23, 2019 1.450 1.500 1.400 1.430 384,300 -0.04(-2.72%)
Aug 22, 2019 1.590 1.650 1.400 1.470 601,264 +0.09(+6.52%)
Aug 21, 2019 1.360 1.390 1.250 1.380 370,985 +0.02(+1.47%)
Aug 20, 2019 1.370 1.382 1.330 1.360 51,389 -0.01(-0.73%)
Aug 19, 2019 1.340 1.390 1.340 1.370 168,745 +0.04(+3.01%)
Aug 16, 2019 1.340 1.390 1.320 1.330 100,700 -0.02(-1.48%)
Aug 15, 2019 1.390 1.390 1.310 1.350 393,508 -0.03(-2.17%)
Aug 14, 2019 1.470 1.470 1.360 1.380 156,677 -0.09(-6.12%)
Aug 13, 2019 1.470 1.510 1.460 1.470 123,854 -0.02(-1.34%)
Aug 12, 2019 1.510 1.540 1.460 1.490 347,657 -0.04(-2.61%)
Aug 09, 2019 1.550 1.700 1.520 1.530 73,600 -0.02(-1.29%)
Aug 08, 2019 1.530 1.600 1.520 1.550 189,255 +0.03(+1.97%)
Aug 07, 2019 1.550 1.550 1.515 1.520 1,029,871 -0.03(-1.94%)
Aug 06, 2019 1.530 1.590 1.530 1.550 211,081 +0.03(+1.97%)
Aug 05, 2019 1.600 1.600 1.500 1.520 436,943 -0.08(-5.00%)
Aug 02, 2019 1.570 1.610 1.570 1.600 177,600 +0.02(+1.27%)
Aug 01, 2019 1.640 1.710 1.580 1.580 247,394 -0.06(-3.66%)
Jul 31, 2019 1.650 1.690 1.640 1.640 165,482 +0.00(+0.00%)
Jul 30, 2019 1.630 1.660 1.610 1.640 106,845 +0.00(+0.00%)
Jul 29, 2019 1.640 1.660 1.630 1.640 61,972 +0.00(+0.00%)
Jul 26, 2019 1.630 1.650 1.610 1.640 111,500 +0.00(+0.00%)
Jul 25, 2019 1.640 1.650 1.620 1.640 49,753 -0.01(-0.61%)
Jul 24, 2019 1.630 1.680 1.630 1.650 35,984 +0.01(+0.61%)
Jul 23, 2019 1.660 1.680 1.630 1.640 37,773 -0.02(-1.20%)
Jul 22, 2019 1.650 1.680 1.630 1.660 98,220 +0.00(+0.30%)
Jul 19, 2019 1.650 1.665 1.630 1.655 60,000 +0.02(+0.91%)
Jul 18, 2019 1.650 1.670 1.640 1.640 28,613 -0.01(-0.61%)
Jul 17, 2019 1.680 1.700 1.650 1.650 82,432 -0.02(-1.20%)
Jul 16, 2019 1.670 1.690 1.660 1.670 77,204 -0.01(-0.30%)
Jul 15, 2019 1.670 1.690 1.640 1.675 35,510 +0.01(+0.30%)
Jul 12, 2019 1.680 1.690 1.648 1.670 133,400 -0.01(-0.60%)
Jul 11, 2019 1.680 1.690 1.660 1.680 102,382 +0.00(+0.00%)
Jul 10, 2019 1.710 1.740 1.631 1.680 211,398 -0.02(-1.18%)
Jul 09, 2019 1.840 1.890 1.690 1.700 355,880 -0.14(-7.61%)
Jul 08, 2019 1.690 1.860 1.660 1.840 240,582 +0.16(+9.52%)
Jul 05, 2019 1.670 1.710 1.670 1.680 64,500 +0.01(+0.60%)
Jul 03, 2019 1.680 1.720 1.640 1.670 89,600 -0.01(-0.60%)
Jul 02, 2019 1.660 1.700 1.610 1.680 152,340 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.