Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.950 3.200 2.950 3.200 721,382 +0.20(+6.67%)
Sep 28, 2017 2.750 3.300 2.695 3.000 1,061,756 +0.30(+11.11%)
Sep 27, 2017 2.700 2.700 2.650 2.700 193,982 +0.05(+1.89%)
Sep 26, 2017 2.650 2.695 2.550 2.650 190,333 +0.05(+1.92%)
Sep 25, 2017 2.500 2.750 2.500 2.600 877,289 +0.20(+8.33%)
Sep 22, 2017 2.400 2.400 2.350 2.400 97,122 +0.00(+0.00%)
Sep 21, 2017 2.400 2.500 2.350 2.400 181,076 +0.00(+0.00%)
Sep 20, 2017 2.400 2.500 2.400 2.400 234,052 -0.05(-2.04%)
Sep 19, 2017 2.500 2.500 2.275 2.450 263,387 +0.00(+0.00%)
Sep 18, 2017 2.600 2.650 2.400 2.450 451,924 -0.10(-3.92%)
Sep 15, 2017 2.350 2.550 2.325 2.550 509,432 +0.20(+8.51%)
Sep 14, 2017 2.350 2.500 2.250 2.350 740,021 +0.05(+2.17%)
Sep 13, 2017 2.100 2.350 2.100 2.300 534,310 +0.20(+9.52%)
Sep 12, 2017 2.100 2.200 2.050 2.100 353,190 +0.05(+2.44%)
Sep 11, 2017 2.050 2.100 2.000 2.050 198,913 +0.00(+0.00%)
Sep 08, 2017 2.000 2.100 2.000 2.050 403,685 +0.05(+2.50%)
Sep 07, 2017 2.150 2.150 2.000 2.000 413,496 -0.15(-6.98%)
Sep 06, 2017 2.100 2.200 2.075 2.150 235,830 +0.10(+4.88%)
Sep 05, 2017 2.200 2.200 2.100 2.050 315,947 -0.15(-6.82%)
Sep 01, 2017 2.250 2.300 2.100 2.200 490,904 -0.05(-2.22%)
Aug 31, 2017 2.350 2.350 2.200 2.250 365,408 -0.10(-4.26%)
Aug 30, 2017 2.400 2.450 2.250 2.350 373,345 +0.05(+2.17%)
Aug 29, 2017 2.200 2.375 2.150 2.300 1,044,998 +0.15(+6.98%)
Aug 28, 2017 2.050 2.200 2.050 2.150 448,578 +0.10(+4.88%)
Aug 25, 2017 2.000 2.150 2.000 2.050 521,321 +0.05(+2.50%)
Aug 24, 2017 1.850 2.200 1.850 2.000 2,612,686 +0.20(+11.11%)
Aug 23, 2017 1.800 1.850 1.750 1.800 393,216 +0.00(+0.00%)
Aug 22, 2017 1.750 1.800 1.700 1.800 145,238 +0.10(+5.88%)
Aug 21, 2017 1.750 1.800 1.700 1.700 240,447 -0.10(-5.56%)
Aug 18, 2017 1.750 1.800 1.650 1.800 438,434 +0.10(+5.88%)
Aug 17, 2017 1.700 1.800 1.695 1.700 186,527 +0.00(+0.00%)
Aug 16, 2017 1.700 1.800 1.650 1.700 500,084 +0.00(+0.00%)
Aug 15, 2017 1.750 1.800 1.700 1.700 430,428 -0.07(-4.23%)
Aug 14, 2017 1.750 1.850 1.700 1.775 1,149,239 +0.02(+1.43%)
Aug 11, 2017 1.900 1.900 1.750 1.750 734,842 -0.15(-7.89%)
Aug 10, 2017 1.900 1.900 1.850 1.900 270,822 +0.05(+2.70%)
Aug 09, 2017 1.950 1.950 1.900 1.850 228,695 -0.10(-5.13%)
Aug 08, 2017 1.900 1.975 1.825 1.950 642,912 +0.07(+4.00%)
Aug 07, 2017 1.850 1.900 1.800 1.875 687,412 +0.02(+1.35%)
Aug 04, 2017 1.850 1.900 1.850 1.850 241,666 +0.00(+0.00%)
Aug 03, 2017 1.850 1.900 1.800 1.850 706,184 +0.00(+0.00%)
Aug 02, 2017 1.850 1.900 1.850 1.850 214,406 +0.05(+2.78%)
Aug 01, 2017 1.850 1.900 1.800 1.800 484,021 -0.05(-2.70%)
Jul 31, 2017 1.850 1.900 1.800 1.850 299,984 +0.03(+1.37%)
Jul 28, 2017 1.800 1.850 1.800 1.825 210,720 +0.02(+1.39%)
Jul 27, 2017 1.850 1.850 1.800 1.800 77,842 -0.05(-2.70%)
Jul 26, 2017 1.800 1.850 1.800 1.850 115,594 +0.05(+2.78%)
Jul 25, 2017 1.850 1.850 1.800 1.800 171,134 -0.05(-2.70%)
Jul 24, 2017 1.800 1.850 1.800 1.850 313,181 +0.05(+2.78%)
Jul 21, 2017 1.850 1.900 1.800 1.800 942,926 -0.10(-5.26%)
Jul 20, 2017 1.950 1.975 1.875 1.900 247,703 -0.05(-2.56%)
Jul 19, 2017 1.800 1.950 1.800 1.950 364,529 +0.15(+8.33%)
Jul 18, 2017 1.800 1.850 1.800 1.800 193,597 +0.00(+0.00%)
Jul 17, 2017 1.800 1.850 1.800 1.800 115,492 -0.05(-2.70%)
Jul 14, 2017 1.800 1.850 1.800 1.850 166,444 +0.05(+2.78%)
Jul 13, 2017 1.750 1.850 1.750 1.800 366,863 +0.00(+0.00%)
Jul 12, 2017 1.750 1.850 1.750 1.800 214,219 +0.05(+2.86%)
Jul 11, 2017 1.850 1.850 1.750 1.750 796,962 -0.10(-5.41%)
Jul 10, 2017 1.800 1.850 1.750 1.850 315,334 +0.05(+2.78%)
Jul 07, 2017 1.800 1.850 1.750 1.800 461,602 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.750 1.800 431,375 -0.05(-2.70%)
Jul 05, 2017 1.900 1.950 1.800 1.850 452,816 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.