Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.07 15.55 14.95 15.28 513,266 -0.01(-0.07%)
Sep 27, 2013 15.09 15.50 15.07 15.29 0 +0.04(+0.26%)
Sep 26, 2013 15.11 15.74 15.00 15.25 280,191 +0.21(+1.40%)
Sep 25, 2013 15.25 15.39 14.87 15.04 546,161 -0.24(-1.57%)
Sep 24, 2013 14.93 15.49 14.87 15.28 596,311 +0.33(+2.21%)
Sep 23, 2013 15.04 15.25 14.63 14.95 541,238 -0.03(-0.20%)
Sep 20, 2013 14.60 15.25 14.59 14.98 0 +0.41(+2.81%)
Sep 19, 2013 13.98 14.70 13.98 14.57 755,534 +0.62(+4.44%)
Sep 18, 2013 13.75 14.17 13.54 13.95 0 +0.19(+1.38%)
Sep 17, 2013 13.75 13.81 13.56 13.76 0 +0.01(+0.07%)
Sep 16, 2013 14.03 14.03 13.65 13.75 0 -0.24(-1.72%)
Sep 13, 2013 13.74 14.03 13.69 13.99 0 +0.30(+2.19%)
Sep 12, 2013 13.81 13.98 13.48 13.69 0 -0.16(-1.16%)
Sep 11, 2013 13.87 14.22 13.76 13.85 0 -0.09(-0.65%)
Sep 10, 2013 12.76 14.32 12.76 13.94 1,245,185 +1.23(+9.68%)
Sep 09, 2013 12.51 12.89 12.50 12.71 0 +0.32(+2.58%)
Sep 06, 2013 12.56 12.73 12.06 12.39 0 -0.11(-0.88%)
Sep 05, 2013 12.72 13.16 12.48 12.50 0 -0.22(-1.73%)
Sep 04, 2013 12.72 12.79 12.57 12.72 0 +0.02(+0.16%)
Sep 03, 2013 12.50 12.73 12.47 12.70 0 +0.39(+3.17%)
Aug 30, 2013 12.68 12.68 12.25 12.31 0 -0.37(-2.92%)
Aug 29, 2013 12.51 12.77 12.51 12.68 320,624 +0.16(+1.28%)
Aug 28, 2013 12.79 12.82 12.47 12.52 0 -0.33(-2.57%)
Aug 27, 2013 13.50 13.50 12.81 12.85 280,516 -0.76(-5.58%)
Aug 26, 2013 13.98 13.98 13.52 13.61 0 -0.29(-2.09%)
Aug 23, 2013 13.99 14.39 13.85 13.90 0 -0.06(-0.43%)
Aug 22, 2013 14.03 14.12 13.45 13.96 897,147 -0.14(-0.99%)
Aug 21, 2013 11.10 14.14 10.88 14.10 2,263,943 +2.69(+23.58%)
Aug 20, 2013 11.05 11.46 11.03 11.41 277,611 +0.35(+3.16%)
Aug 19, 2013 10.97 11.06 10.94 11.06 262,329 +0.04(+0.36%)
Aug 16, 2013 10.96 11.25 10.86 11.02 0 +0.01(+0.09%)
Aug 15, 2013 10.75 11.02 10.75 11.01 801,692 +0.06(+0.55%)
Aug 14, 2013 10.89 10.98 10.84 10.95 296,646 +0.04(+0.37%)
Aug 13, 2013 11.11 11.16 10.83 10.91 216,721 -0.16(-1.45%)
Aug 12, 2013 10.99 11.11 10.92 11.07 170,805 -0.08(-0.72%)
Aug 09, 2013 11.24 11.44 10.98 11.15 100,465 -0.11(-0.98%)
Aug 08, 2013 11.18 11.26 11.12 11.26 140,796 +0.16(+1.44%)
Aug 07, 2013 11.09 11.47 10.58 11.10 188,389 -0.07(-0.63%)
Aug 06, 2013 11.25 11.25 10.86 11.17 226,015 -0.11(-0.98%)
Aug 05, 2013 11.31 11.31 11.05 11.28 121,988 -0.02(-0.18%)
Aug 02, 2013 11.23 11.39 11.23 11.30 111,951 -0.03(-0.26%)
Aug 01, 2013 11.37 11.45 11.19 11.33 114,523 +0.11(+0.98%)
Jul 31, 2013 11.23 11.34 11.10 11.22 0 +0.06(+0.54%)
Jul 30, 2013 11.23 11.25 11.07 11.16 0 -0.05(-0.45%)
Jul 29, 2013 11.32 11.36 11.12 11.21 0 -0.18(-1.58%)
Jul 26, 2013 11.41 11.50 11.20 11.39 0 -0.11(-0.96%)
Jul 25, 2013 11.24 11.54 11.24 11.50 0 +0.20(+1.77%)
Jul 24, 2013 11.36 11.37 11.24 11.30 0 -0.03(-0.26%)
Jul 23, 2013 11.37 11.43 11.25 11.33 0 -0.03(-0.26%)
Jul 22, 2013 11.45 11.48 11.24 11.36 0 -0.15(-1.30%)
Jul 19, 2013 11.53 11.55 11.40 11.51 0 -0.04(-0.35%)
Jul 18, 2013 11.66 11.75 11.52 11.55 0 -0.08(-0.69%)
Jul 17, 2013 11.78 11.80 11.38 11.63 92,968 -0.08(-0.68%)
Jul 16, 2013 11.75 11.81 11.44 11.71 0 -0.06(-0.51%)
Jul 15, 2013 11.27 11.77 11.27 11.77 0 +0.50(+4.44%)
Jul 12, 2013 11.34 11.37 11.19 11.27 0 -0.06(-0.53%)
Jul 11, 2013 11.36 11.44 11.17 11.33 0 +0.18(+1.61%)
Jul 10, 2013 11.05 11.16 10.99 11.15 0 +0.12(+1.09%)
Jul 09, 2013 11.23 11.21 11.00 11.03 0 -0.18(-1.61%)
Jul 08, 2013 11.18 11.25 10.88 11.21 504,667 +0.11(+0.99%)
Jul 05, 2013 11.09 11.35 10.99 11.10 0 +0.15(+1.37%)
Jul 03, 2013 10.54 10.96 10.54 10.95 0 +0.34(+3.20%)
Jul 02, 2013 10.60 10.64 10.41 10.61 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.