Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.610 3.740 3.510 3.520 226,775 -0.17(-4.61%)
Sep 29, 2011 3.750 3.750 3.469 3.690 148,511 +0.05(+1.37%)
Sep 28, 2011 3.770 3.800 3.625 3.640 187,802 -0.15(-3.96%)
Sep 27, 2011 3.840 3.870 3.720 3.790 304,636 +0.04(+1.07%)
Sep 26, 2011 3.640 3.750 3.410 3.750 234,368 +0.15(+4.17%)
Sep 23, 2011 3.390 3.610 3.390 3.600 135,712 +0.21(+6.19%)
Sep 22, 2011 3.440 3.580 3.350 3.390 347,608 -0.11(-3.14%)
Sep 21, 2011 3.700 3.800 3.490 3.500 214,420 -0.20(-5.41%)
Sep 20, 2011 3.870 3.950 3.700 3.700 140,119 -0.17(-4.39%)
Sep 19, 2011 3.790 3.970 3.790 3.870 170,138 -0.02(-0.51%)
Sep 16, 2011 4.050 4.050 3.880 3.890 1,034,491 -0.13(-3.23%)
Sep 15, 2011 4.040 4.060 3.960 4.020 166,062 +0.04(+1.01%)
Sep 14, 2011 4.040 4.040 3.930 3.980 258,908 +0.00(+0.00%)
Sep 13, 2011 3.830 4.000 3.750 3.980 127,837 +0.17(+4.46%)
Sep 12, 2011 3.710 3.880 3.670 3.810 149,796 +0.00(+0.00%)
Sep 09, 2011 3.840 3.880 3.640 3.810 203,109 -0.10(-2.56%)
Sep 08, 2011 3.950 4.060 3.870 3.910 151,413 -0.08(-2.01%)
Sep 07, 2011 3.890 4.020 3.820 3.990 266,067 +0.18(+4.72%)
Sep 06, 2011 3.520 3.940 3.520 3.810 208,753 +0.13(+3.53%)
Sep 02, 2011 3.750 3.870 3.630 3.680 212,840 -0.23(-5.88%)
Sep 01, 2011 4.000 4.125 3.890 3.910 254,072 -0.08(-2.01%)
Aug 31, 2011 4.040 4.090 3.930 3.990 324,132 -0.02(-0.50%)
Aug 30, 2011 3.960 4.040 3.880 4.010 242,299 +0.02(+0.50%)
Aug 29, 2011 3.910 4.020 3.820 3.990 362,637 +0.13(+3.37%)
Aug 26, 2011 3.710 3.890 3.700 3.860 325,320 +0.10(+2.66%)
Aug 25, 2011 3.850 3.850 3.670 3.760 167,061 -0.06(-1.57%)
Aug 24, 2011 3.770 3.910 3.670 3.820 380,730 +0.05(+1.33%)
Aug 23, 2011 3.730 3.960 3.671 3.770 536,152 +0.37(+10.88%)
Aug 22, 2011 3.580 3.630 3.380 3.400 217,380 -0.05(-1.45%)
Aug 19, 2011 3.540 3.630 3.430 3.450 303,589 -0.15(-4.17%)
Aug 18, 2011 3.700 3.750 3.580 3.600 282,011 -0.16(-4.26%)
Aug 17, 2011 3.900 3.960 3.690 3.760 143,041 -0.11(-2.84%)
Aug 16, 2011 3.890 3.950 3.820 3.870 170,133 -0.07(-1.78%)
Aug 15, 2011 3.830 3.990 3.830 3.940 119,424 +0.15(+3.96%)
Aug 12, 2011 3.900 3.900 3.670 3.790 268,838 -0.08(-2.07%)
Aug 11, 2011 3.600 3.880 3.600 3.870 270,193 +0.31(+8.71%)
Aug 10, 2011 3.790 4.070 3.540 3.560 293,850 -0.43(-10.78%)
Aug 09, 2011 3.930 4.000 3.560 3.990 307,934 +0.41(+11.45%)
Aug 08, 2011 3.740 3.950 3.580 3.580 507,806 -0.36(-9.14%)
Aug 05, 2011 3.970 4.170 3.835 3.940 372,403 -0.03(-0.76%)
Aug 04, 2011 4.060 4.150 3.960 3.970 317,680 -0.17(-4.11%)
Aug 03, 2011 4.170 4.170 3.990 4.140 275,997 -0.01(-0.24%)
Aug 02, 2011 4.190 4.290 4.150 4.150 265,638 -0.07(-1.66%)
Aug 01, 2011 4.350 4.350 4.200 4.220 296,248 -0.08(-1.86%)
Jul 29, 2011 4.050 4.310 4.020 4.300 259,335 +0.19(+4.62%)
Jul 28, 2011 4.100 4.240 4.000 4.110 295,954 +0.03(+0.74%)
Jul 27, 2011 4.270 4.340 4.070 4.080 198,858 -0.21(-4.90%)
Jul 26, 2011 4.280 4.340 4.100 4.290 99,643 -0.01(-0.23%)
Jul 25, 2011 4.320 4.390 4.270 4.300 145,080 -0.09(-2.05%)
Jul 22, 2011 4.235 4.430 4.140 4.390 431,190 +0.35(+8.66%)
Jul 21, 2011 4.040 4.160 4.010 4.040 125,418 +0.00(+0.00%)
Jul 20, 2011 4.120 4.120 3.950 4.040 139,599 -0.07(-1.70%)
Jul 19, 2011 3.970 4.190 3.920 4.110 374,815 +0.16(+4.05%)
Jul 18, 2011 4.010 4.040 3.900 3.950 243,602 -0.10(-2.47%)
Jul 15, 2011 4.070 4.100 3.950 4.050 248,140 +0.03(+0.75%)
Jul 14, 2011 4.160 4.190 4.020 4.020 321,914 -0.16(-3.83%)
Jul 13, 2011 4.200 4.380 4.110 4.180 405,305 -0.36(-7.93%)
Jul 12, 2011 4.640 4.660 4.540 4.540 77,672 -0.12(-2.58%)
Jul 11, 2011 4.730 4.790 4.630 4.660 81,523 -0.16(-3.32%)
Jul 08, 2011 4.770 4.880 4.690 4.820 161,995 -0.05(-1.03%)
Jul 07, 2011 4.730 4.910 4.710 4.870 196,435 +0.18(+3.84%)
Jul 06, 2011 4.690 4.700 4.660 4.690 103,979 -0.01(-0.21%)
Jul 05, 2011 4.660 4.700 4.530 4.700 208,758 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.