Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.370 4.400 4.110 4.160 280,484 -0.22(-5.02%)
Sep 29, 2009 4.460 4.500 4.340 4.380 122,366 -0.06(-1.35%)
Sep 28, 2009 4.500 4.550 4.280 4.440 143,492 -0.01(-0.22%)
Sep 25, 2009 4.270 4.450 4.180 4.450 133,428 +0.15(+3.49%)
Sep 24, 2009 4.330 4.490 4.110 4.300 131,558 -0.02(-0.46%)
Sep 23, 2009 4.410 4.540 4.320 4.320 103,501 -0.07(-1.59%)
Sep 22, 2009 4.560 4.570 4.360 4.390 141,832 -0.11(-2.44%)
Sep 21, 2009 4.560 4.614 4.350 4.500 168,489 -0.14(-3.02%)
Sep 18, 2009 4.500 4.670 4.390 4.640 386,096 +0.16(+3.57%)
Sep 17, 2009 4.420 4.500 4.300 4.480 569,903 +0.07(+1.59%)
Sep 16, 2009 4.500 4.500 4.340 4.410 199,609 -0.07(-1.56%)
Sep 15, 2009 4.510 4.570 4.260 4.480 80,678 -0.05(-1.10%)
Sep 14, 2009 4.430 4.530 4.190 4.530 96,332 +0.05(+1.12%)
Sep 11, 2009 4.520 4.520 4.320 4.480 99,442 -0.02(-0.44%)
Sep 10, 2009 4.230 4.510 4.020 4.500 211,756 +0.17(+3.93%)
Sep 09, 2009 4.280 4.370 4.200 4.330 91,410 +0.10(+2.36%)
Sep 08, 2009 4.300 4.300 4.170 4.230 130,242 +0.00(+0.00%)
Sep 04, 2009 4.230 4.260 4.130 4.230 104,292 -0.01(-0.24%)
Sep 03, 2009 4.500 4.500 3.930 4.240 215,691 -0.22(-4.93%)
Sep 02, 2009 4.230 4.560 4.160 4.460 178,452 +0.23(+5.44%)
Sep 01, 2009 4.440 4.750 4.230 4.230 204,281 -0.27(-6.00%)
Aug 31, 2009 4.310 4.850 4.250 4.500 412,293 +0.12(+2.74%)
Aug 28, 2009 4.570 4.570 4.200 4.380 182,108 -0.12(-2.67%)
Aug 27, 2009 4.640 4.640 4.350 4.500 231,213 -0.16(-3.43%)
Aug 26, 2009 4.610 4.760 4.420 4.660 188,570 +0.06(+1.30%)
Aug 25, 2009 5.050 5.480 4.500 4.600 396,690 +0.16(+3.60%)
Aug 24, 2009 4.150 4.490 4.150 4.440 166,842 +0.32(+7.77%)
Aug 21, 2009 4.040 4.200 3.750 4.120 163,028 +0.17(+4.30%)
Aug 20, 2009 3.860 4.020 3.860 3.950 58,710 +0.07(+1.80%)
Aug 19, 2009 3.790 4.030 3.760 3.880 79,790 +0.01(+0.26%)
Aug 18, 2009 3.620 4.040 3.620 3.870 92,941 +0.33(+9.32%)
Aug 17, 2009 4.110 4.220 3.510 3.540 165,485 -0.65(-15.51%)
Aug 14, 2009 4.590 4.590 4.110 4.190 80,519 -0.40(-8.71%)
Aug 13, 2009 4.660 4.660 4.500 4.590 34,232 -0.02(-0.43%)
Aug 12, 2009 4.580 4.710 4.550 4.610 82,150 +0.05(+1.10%)
Aug 11, 2009 4.540 4.660 4.410 4.560 84,899 -0.03(-0.65%)
Aug 10, 2009 4.510 4.750 4.453 4.590 112,591 +0.01(+0.22%)
Aug 07, 2009 4.570 4.690 4.290 4.580 237,741 +0.12(+2.69%)
Aug 06, 2009 4.530 4.740 4.318 4.460 119,951 -0.07(-1.55%)
Aug 05, 2009 4.800 4.810 4.440 4.530 128,746 -0.30(-6.21%)
Aug 04, 2009 4.700 4.830 4.430 4.830 101,242 +0.08(+1.68%)
Aug 03, 2009 4.650 4.750 4.500 4.750 132,147 +0.11(+2.37%)
Jul 31, 2009 4.580 4.660 4.460 4.640 173,812 +0.02(+0.43%)
Jul 30, 2009 4.390 4.640 4.260 4.620 120,891 +0.32(+7.44%)
Jul 29, 2009 4.300 4.390 4.220 4.300 57,447 -0.08(-1.83%)
Jul 28, 2009 4.370 4.440 4.200 4.380 71,695 +0.00(+0.00%)
Jul 27, 2009 4.230 4.400 4.100 4.380 77,298 +0.07(+1.62%)
Jul 24, 2009 4.190 4.340 3.970 4.310 200,106 +0.07(+1.65%)
Jul 23, 2009 4.060 4.250 3.700 4.240 180,079 +0.16(+3.92%)
Jul 22, 2009 3.980 4.100 3.780 4.080 124,841 +0.06(+1.49%)
Jul 21, 2009 4.110 4.110 3.320 4.020 93,227 -0.06(-1.47%)
Jul 20, 2009 4.020 4.150 3.830 4.080 214,340 +0.08(+2.00%)
Jul 17, 2009 3.870 4.020 3.600 4.000 233,770 +0.14(+3.63%)
Jul 16, 2009 3.590 3.860 3.490 3.860 177,804 +0.25(+6.93%)
Jul 15, 2009 3.480 3.630 3.440 3.610 277,702 +0.19(+5.56%)
Jul 14, 2009 3.410 3.480 3.280 3.420 149,027 +0.01(+0.29%)
Jul 13, 2009 3.320 3.540 3.130 3.410 207,181 +0.40(+13.29%)
Jul 10, 2009 2.910 3.030 2.840 3.010 41,742 +0.07(+2.38%)
Jul 09, 2009 3.230 3.240 2.940 2.940 68,115 -0.25(-7.84%)
Jul 08, 2009 3.190 3.280 3.030 3.190 127,204 +0.03(+0.95%)
Jul 07, 2009 3.150 3.460 3.150 3.160 161,356 -0.19(-5.67%)
Jul 06, 2009 3.300 3.380 3.150 3.350 76,019 +0.04(+1.21%)
Jul 02, 2009 3.420 3.440 3.100 3.310 161,064 -0.18(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.