Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 31.20 31.55 30.87 30.92 434,400 -0.46(-1.47%)
Sep 29, 2004 31.59 31.59 31.05 31.38 302,700 -0.25(-0.79%)
Sep 28, 2004 31.49 31.95 31.22 31.63 273,200 +0.12(+0.38%)
Sep 27, 2004 31.63 31.63 31.16 31.51 212,500 -0.14(-0.44%)
Sep 24, 2004 31.85 31.90 31.62 31.65 179,500 -0.10(-0.31%)
Sep 23, 2004 31.67 31.94 31.59 31.75 154,200 -0.06(-0.19%)
Sep 22, 2004 32.70 32.78 31.40 31.81 271,100 -0.93(-2.84%)
Sep 21, 2004 32.73 33.31 32.47 32.74 230,300 -0.03(-0.09%)
Sep 20, 2004 32.57 32.95 32.53 32.77 87,100 +0.11(+0.34%)
Sep 17, 2004 33.51 33.51 32.41 32.66 174,900 -0.43(-1.30%)
Sep 16, 2004 32.73 33.60 32.55 33.09 247,700 +0.39(+1.19%)
Sep 15, 2004 32.92 32.92 31.95 32.70 281,400 -0.10(-0.30%)
Sep 14, 2004 33.04 33.22 32.45 32.80 223,100 -0.44(-1.32%)
Sep 13, 2004 32.96 33.41 32.52 33.24 174,900 +0.37(+1.13%)
Sep 10, 2004 32.72 33.17 32.26 32.87 266,800 +0.24(+0.74%)
Sep 09, 2004 32.79 32.99 32.12 32.63 231,200 -0.23(-0.70%)
Sep 08, 2004 34.01 34.40 32.80 32.86 433,500 -1.24(-3.64%)
Sep 07, 2004 33.68 34.22 33.68 34.10 380,600 +0.35(+1.04%)
Sep 03, 2004 33.49 33.86 33.26 33.75 219,800 +0.34(+1.02%)
Sep 02, 2004 32.75 33.68 32.27 33.41 319,500 +0.68(+2.08%)
Sep 01, 2004 30.94 32.80 30.94 32.73 760,000 +1.65(+5.31%)
Aug 31, 2004 31.17 31.17 30.78 31.08 245,400 -0.07(-0.22%)
Aug 30, 2004 30.85 31.15 30.04 31.15 265,800 +0.14(+0.45%)
Aug 27, 2004 30.58 31.10 30.27 31.01 145,000 +0.69(+2.28%)
Aug 26, 2004 30.34 30.61 30.04 30.32 190,600 +0.02(+0.07%)
Aug 25, 2004 29.95 30.35 29.81 30.30 88,600 +0.26(+0.87%)
Aug 24, 2004 30.23 30.26 29.80 30.04 93,400 +0.03(+0.10%)
Aug 23, 2004 30.36 30.36 29.58 30.01 243,603 -0.11(-0.37%)
Aug 20, 2004 29.95 30.30 29.85 30.12 85,400 +0.12(+0.40%)
Aug 19, 2004 30.05 30.48 29.83 30.00 88,600 -0.25(-0.83%)
Aug 18, 2004 29.75 30.27 29.59 30.25 86,100 +0.30(+1.00%)
Aug 17, 2004 29.49 30.22 29.49 29.95 248,300 +0.41(+1.39%)
Aug 16, 2004 29.30 29.79 29.15 29.54 177,000 +0.38(+1.30%)
Aug 13, 2004 29.59 29.87 29.07 29.16 80,100 -0.42(-1.42%)
Aug 12, 2004 29.82 30.13 29.45 29.58 114,500 -0.36(-1.20%)
Aug 11, 2004 30.22 30.27 29.13 29.94 341,000 -0.46(-1.51%)
Aug 10, 2004 29.92 30.44 29.90 30.40 165,400 +0.36(+1.20%)
Aug 09, 2004 29.94 30.12 29.54 30.04 327,900 +0.21(+0.70%)
Aug 06, 2004 29.37 30.10 28.91 29.83 297,900 +0.20(+0.67%)
Aug 05, 2004 31.43 31.43 29.43 29.63 421,500 -1.79(-5.70%)
Aug 04, 2004 31.95 31.98 31.28 31.42 322,700 -0.54(-1.69%)
Aug 03, 2004 32.39 32.39 31.90 31.96 192,200 -0.54(-1.66%)
Aug 02, 2004 32.04 32.85 31.85 32.50 263,200 +0.34(+1.06%)
Jul 30, 2004 32.20 32.38 31.90 32.16 197,000 -0.15(-0.46%)
Jul 29, 2004 32.66 33.01 32.28 32.31 255,000 -0.43(-1.31%)
Jul 28, 2004 32.79 33.02 31.89 32.74 198,600 -0.05(-0.15%)
Jul 27, 2004 32.48 33.10 32.48 32.79 310,600 +0.14(+0.43%)
Jul 26, 2004 33.01 33.09 32.50 32.65 178,900 -0.26(-0.79%)
Jul 23, 2004 32.79 33.07 32.41 32.91 146,600 +0.23(+0.70%)
Jul 22, 2004 32.63 32.80 32.32 32.68 342,500 -0.14(-0.43%)
Jul 21, 2004 33.21 33.39 32.82 32.82 291,400 -0.28(-0.85%)
Jul 20, 2004 32.69 33.32 32.68 33.10 254,900 +0.49(+1.50%)
Jul 19, 2004 32.34 32.80 32.19 32.61 385,700 +0.29(+0.90%)
Jul 16, 2004 33.52 33.85 31.91 32.32 510,200 -1.15(-3.44%)
Jul 15, 2004 33.81 34.10 33.46 33.47 141,400 -0.24(-0.71%)
Jul 14, 2004 33.96 34.45 33.41 33.71 262,600 -0.17(-0.50%)
Jul 13, 2004 34.50 34.85 33.76 33.88 311,200 -0.53(-1.54%)
Jul 12, 2004 33.52 34.51 33.31 34.41 391,300 +0.94(+2.81%)
Jul 09, 2004 32.51 33.62 32.02 33.47 540,200 +0.99(+3.05%)
Jul 08, 2004 29.49 33.82 29.39 32.48 1,909,800 +3.38(+11.62%)
Jul 07, 2004 29.28 29.41 28.96 29.10 161,400 -0.14(-0.48%)
Jul 06, 2004 28.75 29.40 28.69 29.24 318,200 +0.49(+1.70%)
Jul 02, 2004 28.87 29.05 28.68 28.75 160,400 -0.25(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.