Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 11.68 11.68 11.68 0 +0.00(+0.00%)
Sep 24, 2019 11.72 11.72 11.68 11.68 300 +0.00(+0.00%)
Sep 23, 2019 11.72 11.72 11.68 11.68 300 -0.07(-0.58%)
Sep 20, 2019 11.50 11.80 11.50 11.75 29,800 +0.74(+6.68%)
Sep 18, 2019 11.01 11.01 11.01 0 +0.01(+0.12%)
Sep 11, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 05, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 04, 2019 10.95 11.00 10.95 11.00 400,500 -0.01(-0.09%)
Aug 30, 2019 11.01 11.01 11.01 0 +0.00(+0.00%)
Aug 29, 2019 10.98 11.01 10.98 11.01 351,619 +0.03(+0.27%)
Aug 28, 2019 10.98 10.98 10.90 10.98 2,261 +0.05(+0.46%)
Aug 26, 2019 10.93 10.93 10.93 0 -0.05(-0.46%)
Aug 23, 2019 10.98 10.98 10.98 10.98 164,200 +0.08(+0.73%)
Aug 22, 2019 10.96 10.96 10.90 10.90 1,219 -0.06(-0.55%)
Aug 16, 2019 10.96 10.96 10.96 0 +0.02(+0.14%)
Aug 14, 2019 10.94 10.94 10.94 0 +0.00(+0.00%)
Aug 13, 2019 11.90 11.90 10.94 10.94 4,648 +0.06(+0.59%)
Aug 12, 2019 10.78 10.92 10.66 10.88 298,261 +0.23(+2.16%)
Aug 09, 2019 10.62 10.65 10.62 10.65 2,000 +0.08(+0.76%)
Aug 08, 2019 10.75 10.75 10.57 10.57 1,434 -0.13(-1.21%)
Aug 06, 2019 10.70 10.70 10.70 0 +0.00(+0.04%)
Aug 05, 2019 10.69 10.70 10.69 10.70 6,900 +0.03(+0.26%)
Aug 02, 2019 10.59 10.70 10.59 10.67 7,200 -0.03(-0.30%)
Jul 31, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 26, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 24, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 17, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 15, 2019 10.70 10.70 10.70 0 +0.05(+0.47%)
Jul 12, 2019 10.65 10.65 10.65 10.65 100 +0.05(+0.47%)
Jul 08, 2019 10.60 10.60 10.60 0 -0.03(-0.28%)
Jul 03, 2019 10.63 10.63 10.63 0 +0.01(+0.09%)
Jul 02, 2019 10.62 10.62 10.62 10.62 1,500 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.