Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp WT (NQ: TMCXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.280 1.280 1.220 1.270 62,850 +0.00(+0.00%)
Sep 27, 2019 1.260 1.280 1.250 1.270 154,600 -0.01(-0.78%)
Sep 26, 2019 1.300 1.350 1.280 1.280 201,064 -0.02(-1.54%)
Sep 25, 2019 1.300 1.330 1.280 1.300 1,247,851 -0.02(-1.52%)
Sep 24, 2019 1.340 1.350 1.305 1.320 214,619 -0.01(-0.75%)
Sep 23, 2019 1.370 1.380 1.310 1.330 478,125 -0.01(-0.75%)
Sep 20, 2019 1.350 1.370 1.300 1.340 3,473,100 +0.70(+109.41%)
Sep 19, 2019 0.6300 0.6450 0.6199 0.6399 230,040 +0.00(+0.77%)
Sep 18, 2019 0.6699 0.6699 0.6184 0.6350 133,900 -0.02(-3.04%)
Sep 17, 2019 0.6200 0.6689 0.6200 0.6549 157,980 +0.02(+2.34%)
Sep 16, 2019 0.6300 0.6399 0.6200 0.6399 95,800 -0.01(-1.54%)
Sep 13, 2019 0.6100 0.6675 0.6000 0.6499 480,500 +0.03(+4.99%)
Sep 12, 2019 0.6200 0.6200 0.6159 0.6190 64,075 -0.00(-0.16%)
Sep 11, 2019 0.6299 0.6299 0.5999 0.6200 81,500 +0.01(+1.66%)
Sep 10, 2019 0.6110 0.6110 0.6000 0.6099 32,700 -0.01(-1.63%)
Sep 09, 2019 0.6000 0.6375 0.6000 0.6200 52,105 -0.01(-1.57%)
Sep 06, 2019 0.6200 0.6500 0.6000 0.6299 801,500 +0.01(+2.42%)
Sep 05, 2019 0.6070 0.6500 0.5800 0.6150 225,299 +0.01(+1.32%)
Sep 04, 2019 0.6500 0.6700 0.6000 0.6070 84,950 -0.03(-5.16%)
Sep 03, 2019 0.6460 0.6499 0.6000 0.6400 93,018 -0.01(-1.37%)
Aug 30, 2019 0.6500 0.6500 0.6489 0.6489 4,100 -0.00(-0.17%)
Aug 29, 2019 0.6500 0.6800 0.6200 0.6500 592,511 -0.01(-1.52%)
Aug 28, 2019 0.6000 0.7200 0.5990 0.6600 376,519 +0.05(+8.20%)
Aug 27, 2019 0.6300 0.6300 0.6000 0.6100 464,376 -0.01(-1.58%)
Aug 26, 2019 0.5999 0.6200 0.5500 0.6198 263,593 +0.04(+6.86%)
Aug 23, 2019 0.6450 0.6450 0.5800 0.5800 188,300 -0.03(-4.90%)
Aug 22, 2019 0.6500 0.6500 0.5837 0.6099 214,096 +0.01(+1.67%)
Aug 21, 2019 0.5799 0.6199 0.5700 0.5999 394,108 +0.06(+11.09%)
Aug 20, 2019 0.5600 0.5790 0.5300 0.5400 76,698 +0.00(+0.00%)
Aug 19, 2019 0.5300 0.5400 0.5199 0.5400 107,816 -0.01(-1.82%)
Aug 16, 2019 0.5000 0.5550 0.5000 0.5500 442,100 +0.03(+5.77%)
Aug 15, 2019 0.5700 0.5700 0.4800 0.5200 1,440,163 -0.02(-3.70%)
Aug 14, 2019 0.5500 0.5800 0.5250 0.5400 87,201 +0.01(+1.89%)
Aug 13, 2019 0.5500 0.5500 0.4999 0.5300 1,700,431 +0.04(+7.09%)
Aug 12, 2019 0.3601 0.4999 0.3601 0.4949 5,636,176 +0.20(+70.66%)
Aug 09, 2019 0.2900 0.2900 0.2900 0.2900 59,200 -0.01(-3.33%)
Aug 08, 2019 0.3000 0.3001 0.2900 0.3000 106,502 +0.00(+0.00%)
Aug 07, 2019 0.3090 0.3210 0.2985 0.3000 24,383 -0.01(-3.23%)
Aug 06, 2019 0.3000 0.3100 0.2900 0.3100 6,500 -0.01(-3.13%)
Aug 05, 2019 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Aug 02, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Aug 01, 2019 0.3300 0.3300 0.3300 0.3300 100 +0.02(+6.45%)
Jul 31, 2019 0.3100 0.3100 0.3100 0.3100 9,500 +0.01(+1.64%)
Jul 30, 2019 0.3095 0.3300 0.3050 0.3050 226,298 +0.01(+5.14%)
Jul 29, 2019 0.3101 0.3101 0.2901 0.2901 32,100 -0.02(-6.42%)
Jul 26, 2019 0.3100 0.3100 0.3100 0.3100 10,100 +0.01(+3.33%)
Jul 25, 2019 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jul 24, 2019 0.3100 0.3100 0.2900 0.3000 1,800 -0.01(-3.23%)
Jul 23, 2019 0.3100 0.3100 0.3100 0.3100 10,654 -0.01(-3.13%)
Jul 22, 2019 0.3000 0.3200 0.2901 0.3200 56,546 +0.02(+6.63%)
Jul 19, 2019 0.3200 0.3200 0.2900 0.3001 104,600 -0.03(-9.06%)
Jul 18, 2019 0.3000 0.3300 0.3000 0.3300 32,200 +0.00(+0.30%)
Jul 17, 2019 0.3290 0.3290 0.3290 0.3290 115 -0.00(-0.30%)
Jul 16, 2019 0.3300 0.3300 0.3300 0.3300 100 +0.04(+13.79%)
Jul 11, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 10, 2019 0.3290 0.3290 0.3000 0.3000 5,200 +0.01(+3.45%)
Jul 08, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.