Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp WT (NQ: TMCXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5000 0.5000 0.4900 0.5000 2,500 +0.00(+0.00%)
Sep 26, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 24, 2018 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Sep 21, 2018 0.5000 0.5300 0.5000 0.5200 15,100 +0.03(+6.12%)
Sep 20, 2018 0.4900 0.4900 0.4900 0.4900 100 +0.03(+6.52%)
Sep 19, 2018 0.4600 0.4600 0.4600 40 +0.00(+0.00%)
Sep 18, 2018 0.4600 0.4600 0.4600 0.4600 48,039 -0.04(-8.00%)
Sep 17, 2018 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Sep 12, 2018 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Sep 11, 2018 0.5000 0.5500 0.4700 0.5400 23,817 -0.04(-6.90%)
Sep 10, 2018 0.4700 0.7000 0.4700 0.5800 4,100 +0.14(+31.82%)
Sep 07, 2018 0.4400 0.4400 0.4400 0.4400 15,000 +0.01(+1.15%)
Sep 05, 2018 0.4350 0.4350 0.4350 0 +0.00(+0.93%)
Sep 04, 2018 0.4310 0.4400 0.4310 0.4310 1,000 -0.00(-0.92%)
Aug 30, 2018 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Aug 24, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Aug 23, 2018 0.4300 0.4300 0.4300 0.4300 140,500 +0.00(+0.00%)
Aug 22, 2018 0.4300 0.4300 0.4300 0.4300 259,459 +0.00(+0.00%)
Aug 21, 2018 0.4937 0.4937 0.4300 0.4300 101,200 +0.00(+0.00%)
Aug 20, 2018 0.4300 0.4300 0.4300 0.4300 69,822 -0.01(-2.27%)
Aug 17, 2018 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Aug 15, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 14, 2018 0.4500 0.4700 0.4500 0.4700 26,478 +0.01(+2.17%)
Aug 13, 2018 0.4600 0.4600 0.4600 0.4600 3,800 +0.02(+4.55%)
Aug 10, 2018 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Aug 08, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 07, 2018 0.4400 0.4400 0.4300 0.4300 244,000 +0.00(+0.00%)
Aug 02, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Aug 01, 2018 0.4600 0.4600 0.4200 0.4200 270,088 +0.01(+2.44%)
Jul 31, 2018 0.4500 0.4500 0.4100 0.4100 21,100 -0.05(-10.87%)
Jul 30, 2018 0.4700 0.4700 0.4600 0.4600 40,107 -0.02(-4.17%)
Jul 27, 2018 0.4520 0.4850 0.4500 0.4800 25,300 +0.03(+6.67%)
Jul 26, 2018 0.4200 0.5000 0.4200 0.4500 1,455,188 +0.03(+7.14%)
Jul 25, 2018 0.4200 0.4200 0.4200 0.4200 31,200 +0.00(+0.00%)
Jul 24, 2018 0.4100 0.4200 0.4000 0.4200 62,167 +0.01(+2.44%)
Jul 23, 2018 0.4200 0.4200 0.4100 0.4100 11,500 -0.01(-1.94%)
Jul 20, 2018 0.4181 0.4181 0.4181 0.4181 3,000 +0.01(+1.98%)
Jul 19, 2018 0.4187 0.4200 0.4100 0.4100 231,400 +0.00(+0.00%)
Jul 18, 2018 0.4100 0.4100 0.4000 0.4100 209,900 +0.00(+0.00%)
Jul 17, 2018 0.4100 0.4100 0.4000 0.4100 106,600 +0.00(+0.00%)
Jul 16, 2018 0.4100 0.4100 0.4000 0.4100 86,700 +0.00(+0.00%)
Jul 13, 2018 0.4100 0.4100 0.4080 0.4100 45,998 +0.00(+0.00%)
Jul 12, 2018 0.4100 0.4200 0.4100 0.4100 151,514 +0.00(+0.00%)
Jul 11, 2018 0.4100 0.4200 0.4000 0.4100 148,000 -0.01(-1.28%)
Jul 10, 2018 0.4100 0.4250 0.4000 0.4153 171,000 +0.02(+3.82%)
Jul 09, 2018 0.4350 0.4350 0.4000 0.4000 412,900 +0.00(+0.00%)
Jul 06, 2018 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jul 05, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jul 03, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.