Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Financial Bancorp Inc (NQ: EFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 27, 2019 16.00 16.00 16.00 45 +0.00(+0.00%)
Sep 26, 2019 16.00 16.00 16.00 1 +0.00(+0.00%)
Sep 25, 2019 16.00 16.00 16.00 16.00 106 -0.38(-2.32%)
Sep 24, 2019 16.38 16.38 16.38 10 +0.00(+0.00%)
Sep 23, 2019 16.38 16.38 16.38 10 +0.00(+0.00%)
Sep 20, 2019 16.00 16.38 16.00 16.38 2,800 +0.52(+3.28%)
Sep 19, 2019 15.86 15.86 15.86 15.86 265 +0.01(+0.06%)
Sep 18, 2019 15.85 15.85 15.85 15.85 328 -0.01(-0.06%)
Sep 17, 2019 15.85 15.86 15.85 15.86 1,366 +1.53(+10.68%)
Sep 16, 2019 15.85 15.85 14.33 14.33 269 -1.62(-10.16%)
Sep 13, 2019 15.89 16.00 15.85 15.95 4,800 +0.10(+0.63%)
Sep 12, 2019 15.85 15.85 15.85 15.85 300 +0.00(+0.00%)
Sep 11, 2019 15.85 15.85 15.85 15.85 150 -0.07(-0.44%)
Sep 05, 2019 15.92 15.92 15.92 0 -0.01(-0.06%)
Sep 04, 2019 15.93 15.93 15.85 15.93 1,038 -0.07(-0.44%)
Sep 03, 2019 16.00 16.00 16.00 16.00 1,366 +0.00(+0.00%)
Aug 30, 2019 15.95 16.00 15.88 16.00 9,800 +0.05(+0.31%)
Aug 29, 2019 15.95 15.95 15.95 26 +0.00(+0.00%)
Aug 27, 2019 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 26, 2019 15.85 15.95 15.85 15.95 373 +0.20(+1.27%)
Aug 21, 2019 15.75 15.75 15.75 0 +0.00(+0.00%)
Aug 16, 2019 15.75 15.75 15.75 0 -0.00(-0.03%)
Aug 13, 2019 15.75 15.75 15.75 0 +0.00(+0.00%)
Aug 12, 2019 15.75 15.75 15.75 15.75 898 -0.17(-1.09%)
Aug 09, 2019 15.85 15.93 15.85 15.93 500 +0.13(+0.81%)
Aug 08, 2019 15.80 15.80 15.80 15.80 225 +0.04(+0.25%)
Aug 06, 2019 15.76 15.76 15.76 0 -0.05(-0.32%)
Aug 05, 2019 15.84 15.88 15.81 15.81 2,720 -0.04(-0.25%)
Aug 02, 2019 15.85 15.85 15.85 15.85 3,600 +0.00(+0.00%)
Aug 01, 2019 15.90 15.90 15.85 15.85 1,650 +0.00(+0.00%)
Jul 31, 2019 15.88 15.88 15.85 15.85 1,057 -0.03(-0.20%)
Jul 30, 2019 15.85 15.88 15.85 15.88 2,061 +0.03(+0.20%)
Jul 29, 2019 15.85 15.90 15.85 15.85 2,134 -0.03(-0.20%)
Jul 26, 2019 15.95 15.95 15.85 15.88 3,100 -0.03(-0.17%)
Jul 23, 2019 15.91 15.91 15.91 0 +0.06(+0.37%)
Jul 22, 2019 15.85 15.85 15.85 15.85 1,550 +0.00(+0.00%)
Jul 19, 2019 15.85 15.85 15.85 15.85 1,200 -0.00(-0.00%)
Jul 18, 2019 15.96 15.96 15.85 15.85 9,148 -0.10(-0.63%)
Jul 17, 2019 15.95 15.96 15.95 15.95 3,327 +0.10(+0.63%)
Jul 16, 2019 15.90 15.90 15.85 15.85 1,616 -0.02(-0.10%)
Jul 15, 2019 15.85 15.87 15.85 15.87 1,016 +0.07(+0.42%)
Jul 12, 2019 15.95 16.00 15.80 15.80 8,800 -0.18(-1.13%)
Jul 11, 2019 15.89 15.98 15.89 15.98 1,569 +0.11(+0.69%)
Jul 10, 2019 15.80 15.87 15.80 15.87 2,303 +0.07(+0.44%)
Jul 09, 2019 15.80 15.80 15.80 15.80 4,783 +0.00(+0.00%)
Jul 08, 2019 15.80 15.80 15.80 8 +0.00(+0.00%)
Jul 03, 2019 15.80 15.80 15.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.