Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 100.00 100.77 99.28 99.28 7,200 -1.14(-1.14%)
Sep 27, 2018 101.53 101.53 99.03 100.42 3,000 +1.28(+1.29%)
Sep 26, 2018 102.00 102.00 99.14 99.14 18,192 -3.86(-3.75%)
Sep 24, 2018 103.00 103.00 103.00 0 +0.75(+0.73%)
Sep 21, 2018 102.25 102.25 102.25 2 +0.00(+0.00%)
Sep 19, 2018 102.25 102.25 102.25 0 +0.00(+0.00%)
Sep 18, 2018 102.25 103.99 102.15 102.25 21,675 +0.99(+0.98%)
Sep 17, 2018 101.29 101.29 101.26 101.26 420 -3.53(-3.37%)
Sep 13, 2018 104.79 104.79 104.79 0 +1.79(+1.73%)
Sep 10, 2018 103.00 103.00 103.00 0 +0.50(+0.49%)
Sep 07, 2018 103.25 103.25 102.50 102.50 600 -0.53(-0.51%)
Sep 06, 2018 103.66 103.66 103.03 103.03 400 -2.67(-2.53%)
Sep 05, 2018 108.99 108.99 105.70 105.70 830 -2.05(-1.90%)
Sep 04, 2018 109.66 109.66 107.75 107.75 325 -1.55(-1.42%)
Aug 31, 2018 109.30 109.30 109.30 0 +0.00(+0.00%)
Aug 29, 2018 109.30 109.30 109.30 0 +0.00(+0.00%)
Aug 27, 2018 109.30 109.30 109.30 0 +0.13(+0.12%)
Aug 24, 2018 109.17 109.17 109.17 109.17 100 -1.40(-1.27%)
Aug 23, 2018 110.57 110.57 110.57 3 +0.00(+0.00%)
Aug 21, 2018 110.57 110.57 110.57 0 +0.00(+0.00%)
Aug 17, 2018 110.57 110.57 110.57 0 +2.35(+2.17%)
Aug 15, 2018 108.22 108.22 108.22 0 -1.72(-1.56%)
Aug 14, 2018 109.56 110.00 109.56 109.94 20,448 +0.37(+0.34%)
Aug 13, 2018 109.57 109.57 109.57 109.57 200 +0.67(+0.61%)
Aug 10, 2018 109.33 109.33 108.22 108.90 10,600 +0.42(+0.39%)
Aug 09, 2018 108.48 108.48 108.48 10,000 +0.00(+0.00%)
Aug 08, 2018 108.48 108.48 108.48 108.48 200 -1.50(-1.36%)
Aug 07, 2018 107.23 110.31 107.23 109.98 1,608 +1.03(+0.95%)
Aug 06, 2018 107.43 108.95 107.43 108.95 1,200 +3.40(+3.22%)
Aug 03, 2018 104.67 105.55 104.67 105.55 200 -2.25(-2.09%)
Aug 01, 2018 107.80 107.80 107.80 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 107.71 107.71 107.71 4 +1.16(+1.09%)
Jul 20, 2018 106.55 106.55 106.55 106.55 142 -0.25(-0.23%)
Jul 19, 2018 107.73 107.73 106.80 106.80 10,589 -0.46(-0.43%)
Jul 17, 2018 107.26 107.26 107.26 77 -2.28(-2.08%)
Jul 16, 2018 109.54 109.54 109.54 109.54 10,000 +0.43(+0.39%)
Jul 12, 2018 109.11 109.11 109.11 160 -1.43(-1.29%)
Jul 10, 2018 110.54 110.54 110.54 40,070 +0.23(+0.21%)
Jul 06, 2018 110.31 110.31 110.31 0 +1.20(+1.10%)
Jul 05, 2018 109.11 109.11 109.11 109.11 170 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.