Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 88.13 88.81 87.49 87.49 8,169 -1.00(-1.14%)
Sep 27, 2018 89.48 89.48 87.27 88.50 3,404 +1.13(+1.29%)
Sep 26, 2018 89.89 89.89 87.37 87.37 20,642 -3.40(-3.75%)
Sep 24, 2018 90.77 90.77 90.77 0 +0.66(+0.73%)
Sep 21, 2018 90.11 90.11 90.11 2 +0.00(+0.00%)
Sep 19, 2018 90.11 90.11 90.11 0 +0.00(+0.00%)
Sep 18, 2018 90.11 91.64 90.02 90.11 24,594 +0.87(+0.98%)
Sep 17, 2018 89.26 89.26 89.24 89.24 476 -3.11(-3.37%)
Sep 13, 2018 92.35 92.35 92.35 0 +1.57(+1.73%)
Sep 10, 2018 90.77 90.77 90.77 0 +0.44(+0.49%)
Sep 07, 2018 90.99 90.99 90.33 90.33 680 -0.47(-0.51%)
Sep 06, 2018 91.35 91.35 90.80 90.80 453 -2.35(-2.53%)
Sep 05, 2018 96.05 96.05 93.15 93.15 941 -1.80(-1.90%)
Sep 04, 2018 96.64 96.64 94.96 94.96 368 -1.37(-1.42%)
Aug 31, 2018 96.32 96.32 96.32 0 +0.00(+0.00%)
Aug 29, 2018 96.32 96.32 96.32 0 +0.00(+0.00%)
Aug 27, 2018 96.32 96.32 96.32 0 +0.11(+0.12%)
Aug 24, 2018 96.21 96.21 96.21 96.21 113 -1.23(-1.27%)
Aug 23, 2018 97.44 97.44 97.44 3 +0.00(+0.00%)
Aug 21, 2018 97.44 97.44 97.44 0 +0.00(+0.00%)
Aug 17, 2018 97.44 97.44 97.44 0 +2.07(+2.17%)
Aug 15, 2018 95.37 95.37 95.37 0 -1.51(-1.56%)
Aug 14, 2018 96.55 96.94 96.55 96.89 23,202 +0.33(+0.34%)
Aug 13, 2018 96.56 96.56 96.56 96.56 226 +0.59(+0.61%)
Aug 10, 2018 96.35 96.35 95.37 95.97 12,027 +0.37(+0.39%)
Aug 09, 2018 95.60 95.60 95.60 11,347 +0.00(+0.00%)
Aug 08, 2018 95.60 95.60 95.60 95.60 226 -1.32(-1.36%)
Aug 07, 2018 94.50 97.21 94.50 96.92 1,824 +0.91(+0.95%)
Aug 06, 2018 94.68 96.02 94.68 96.02 1,361 +3.00(+3.22%)
Aug 03, 2018 92.24 93.02 92.24 93.02 226 -1.98(-2.08%)
Aug 01, 2018 95.00 95.00 95.00 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 94.92 94.92 94.92 4 +1.02(+1.09%)
Jul 20, 2018 93.90 93.90 93.90 93.90 161 -0.22(-0.23%)
Jul 19, 2018 94.94 94.94 94.12 94.12 12,015 -0.41(-0.43%)
Jul 17, 2018 94.53 94.53 94.53 87 -2.01(-2.08%)
Jul 16, 2018 96.53 96.53 96.53 96.53 11,347 +1.98(+2.09%)
Jul 12, 2018 94.56 94.56 94.56 184 -1.24(-1.29%)
Jul 10, 2018 95.80 95.80 95.80 46,236 +0.20(+0.21%)
Jul 06, 2018 95.59 95.59 95.59 0 +1.04(+1.10%)
Jul 05, 2018 94.56 94.56 94.56 94.56 196 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.