Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 2.190 2.190 2.190 0 -0.04(-1.71%)
Sep 03, 2020 2.315 2.315 2.210 2.228 8,500 -0.18(-7.55%)
Sep 02, 2020 2.570 2.570 2.360 2.410 27,736 -0.07(-2.82%)
Sep 01, 2020 2.520 2.520 2.390 2.480 46,903 +0.16(+6.90%)
Aug 31, 2020 2.500 2.500 2.300 2.320 46,010 -0.13(-5.31%)
Aug 28, 2020 2.500 2.600 2.330 2.450 46,400 -0.03(-1.21%)
Aug 27, 2020 2.360 2.480 2.160 2.480 42,628 +0.11(+4.65%)
Aug 26, 2020 2.490 2.490 1.921 2.370 108,382 -0.12(-4.63%)
Aug 25, 2020 2.400 2.500 2.400 2.485 13,786 +0.19(+8.52%)
Aug 24, 2020 2.290 2.310 2.270 2.290 6,601 +0.08(+3.62%)
Aug 21, 2020 2.210 2.279 2.200 2.210 8,400 +0.01(+0.45%)
Aug 20, 2020 2.280 2.410 2.200 2.200 9,304 -0.13(-5.58%)
Aug 19, 2020 2.320 2.390 2.270 2.330 3,872 -0.01(-0.43%)
Aug 18, 2020 2.370 2.380 2.300 2.340 12,149 -0.09(-3.70%)
Aug 17, 2020 2.400 2.490 2.390 2.430 7,055 +0.03(+1.25%)
Aug 14, 2020 2.440 2.440 2.400 2.400 4,500 +0.02(+1.05%)
Aug 13, 2020 2.480 2.480 2.351 2.375 1,766 +0.05(+2.37%)
Aug 12, 2020 2.420 2.420 2.320 2.320 13,709 -0.12(-4.91%)
Aug 11, 2020 2.350 2.460 2.350 2.440 22,298 +0.15(+6.55%)
Aug 10, 2020 2.220 2.300 2.200 2.290 12,422 +0.13(+6.02%)
Aug 07, 2020 2.100 2.200 2.100 2.160 900 +0.06(+2.85%)
Aug 06, 2020 2.170 2.170 2.090 2.100 8,512 -0.12(-5.40%)
Aug 05, 2020 2.100 2.220 2.100 2.220 12,341 +0.12(+5.71%)
Aug 04, 2020 2.120 2.125 2.080 2.100 6,730 -0.09(-4.11%)
Aug 03, 2020 2.170 2.190 2.120 2.190 5,572 +0.14(+6.83%)
Jul 31, 2020 2.040 2.100 2.040 2.050 1,400 -0.06(-2.84%)
Jul 30, 2020 1.960 2.110 1.960 2.110 1,132 +0.01(+0.48%)
Jul 29, 2020 2.110 2.120 2.100 2.100 1,390 +0.05(+2.44%)
Jul 28, 2020 2.030 2.130 2.030 2.050 3,714 -0.03(-1.20%)
Jul 27, 2020 2.020 2.190 2.020 2.075 45,848 +0.02(+0.73%)
Jul 24, 2020 2.010 2.077 2.010 2.060 3,000 +0.04(+1.98%)
Jul 23, 2020 2.097 2.097 2.000 2.020 6,908 -0.11(-5.16%)
Jul 22, 2020 2.200 2.200 2.130 2.130 2,044 -0.02(-0.93%)
Jul 21, 2020 2.280 2.280 2.100 2.150 9,843 -0.13(-5.70%)
Jul 20, 2020 2.290 2.290 2.220 2.280 2,156 +0.05(+2.24%)
Jul 17, 2020 2.310 2.310 2.180 2.230 17,000 -0.01(-0.45%)
Jul 16, 2020 2.230 2.290 2.200 2.240 16,324 -0.04(-1.75%)
Jul 15, 2020 2.370 2.370 2.270 2.280 10,198 -0.15(-6.17%)
Jul 14, 2020 2.460 2.480 2.350 2.430 10,053 +0.03(+1.25%)
Jul 13, 2020 2.370 2.490 2.370 2.400 12,821 +0.07(+3.00%)
Jul 10, 2020 2.340 2.349 2.230 2.330 900 +0.00(+0.00%)
Jul 09, 2020 2.230 2.360 2.230 2.330 8,484 +0.04(+1.75%)
Jul 08, 2020 2.300 2.350 2.237 2.290 27,904 -0.06(-2.53%)
Jul 07, 2020 2.300 2.350 2.300 2.349 3,319 -0.14(-5.64%)
Jul 06, 2020 2.390 2.530 2.300 2.490 46,337 -0.04(-1.58%)
Jul 02, 2020 2.410 2.530 2.328 2.530 53,900 +0.23(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.