Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.70 16.65 16.65 16.65 1 -0.03(-0.16%)
Sep 28, 2015 18.03 16.68 16.68 16.68 915 -1.63(-8.93%)
Sep 24, 2015 18.91 18.31 18.31 18.31 13 +1.42(+8.39%)
Sep 16, 2015 16.89 16.89 16.89 16.89 1,029 +0.36(+2.16%)
Sep 14, 2015 16.54 16.54 16.54 16.54 74 -1.19(-6.71%)
Sep 10, 2015 17.72 17.72 17.72 17.72 46 +0.72(+4.26%)
Sep 09, 2015 17.11 17.11 17.00 17.00 1,066 +0.28(+1.68%)
Sep 03, 2015 16.72 16.72 16.72 16.72 125 +0.27(+1.62%)
Aug 27, 2015 15.92 16.45 16.45 16.45 94 +0.63(+4.01%)
Aug 26, 2015 16.75 16.76 15.80 15.82 1,902 -1.41(-8.19%)
Aug 25, 2015 17.23 17.23 17.23 17.23 282 +2.24(+14.96%)
Aug 24, 2015 14.93 14.99 14.93 14.99 2,677 -2.31(-13.36%)
Aug 20, 2015 17.30 17.30 17.30 17.30 58 -0.02(-0.10%)
Aug 19, 2015 17.29 17.32 17.29 17.32 570 +0.81(+4.93%)
Aug 18, 2015 16.50 16.50 16.50 16.50 448 -0.80(-4.60%)
Aug 17, 2015 17.29 17.30 17.29 17.30 855 +0.50(+2.99%)
Aug 14, 2015 16.88 16.88 16.80 16.80 1,425 -0.06(-0.36%)
Aug 13, 2015 16.76 17.11 16.76 16.86 4,451 -0.12(-0.71%)
Aug 12, 2015 16.86 16.98 16.86 16.98 3,173 +0.53(+3.21%)
Aug 10, 2015 16.45 16.45 16.45 16.45 1 -0.41(-2.41%)
Aug 07, 2015 16.86 16.86 16.86 16.86 230 +0.68(+4.23%)
Aug 06, 2015 16.17 16.17 16.17 16.17 456 +0.40(+2.55%)
Aug 05, 2015 16.74 16.75 15.16 15.77 1,899 -0.68(-4.13%)
Aug 03, 2015 16.28 16.45 16.45 16.45 144 +0.35(+2.15%)
Jul 29, 2015 15.84 16.10 16.10 16.10 41 +1.38(+9.35%)
Jul 28, 2015 15.51 15.51 14.73 14.73 1,003 -0.76(-4.92%)
Jul 23, 2015 15.49 15.49 15.49 15.49 115 -0.50(-3.14%)
Jul 21, 2015 15.99 15.99 15.99 15.99 4 +0.91(+6.03%)
Jul 20, 2015 15.56 15.97 14.76 15.08 3,400 +0.80(+5.58%)
Jul 17, 2015 14.01 14.29 13.97 14.29 1,509 +0.27(+1.95%)
Jul 16, 2015 14.32 14.45 14.01 14.01 1,568 +0.17(+1.21%)
Jul 14, 2015 13.80 13.84 13.84 13.84 18 -0.14(-0.99%)
Jul 08, 2015 13.98 13.98 13.98 13.98 1 -0.04(-0.31%)
Jul 07, 2015 14.03 14.03 14.03 14.03 116 +0.42(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.